Everclear Historical Data

CLEAR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00637
-0.62%
$ 4.38 million $ 70,828
Dec 4, 5 PM $ 0.00641
-0.66%
$ 4.4 million $ 68,606
Dec 4, 4 PM $ 0.00645
-2.20%
$ 4.43 million $ 68,851
Dec 4, 3 PM $ 0.0066
+0.83%
$ 4.53 million $ 68,154
Dec 4, 2 PM $ 0.00654
+0.36%
$ 4.49 million $ 70,843
Dec 4, 1 PM $ 0.00652
-2.16%
$ 4.48 million $ 69,032
Dec 4, 12 PM $ 0.00666
+1.41%
$ 4.58 million $ 68,538
Dec 4, 11 AM $ 0.00657
-0.16%
$ 4.51 million $ 73,173
Dec 4, 10 AM $ 0.00658
-2.00%
$ 4.52 million $ 73,215
Dec 4, 9 AM $ 0.00672
+1.81%
$ 4.61 million $ 73,612
Dec 4, 8 AM $ 0.0066
-0.24%
$ 4.53 million $ 73,501
Dec 4, 7 AM $ 0.00661
-0.53%
$ 4.54 million $ 73,456
Dec 4, 6 AM $ 0.00665
+0.29%
$ 4.56 million $ 72,663
Dec 4, 5 AM $ 0.00663
-0.63%
$ 4.55 million $ 72,714
Dec 4, 4 AM $ 0.00667
-0.31%
$ 4.58 million $ 73,382
Dec 4, 3 AM $ 0.00669
+0.16%
$ 4.59 million $ 73,276
Dec 4, 2 AM $ 0.00668
-2.33%
$ 4.59 million $ 73,407
Dec 4, 1 AM $ 0.00684
+0.06%
$ 4.7 million $ 60,715
Dec 4, 12 AM $ 0.00684
+1.40%
$ 4.7 million $ 60,910
Dec 3, 11 PM $ 0.00675
-1.45%
$ 4.63 million $ 68,751
Dec 3, 10 PM $ 0.00684
+0.99%
$ 4.7 million $ 66,242
Dec 3, 9 PM $ 0.00677
+0.57%
$ 4.64 million $ 63,740
Dec 3, 8 PM $ 0.00673
+0.26%
$ 4.62 million $ 63,413
Dec 3, 7 PM $ 0.00671
+1.18%
$ 4.61 million $ 65,357
Dec 3, 6 PM $ 0.00663
-3.80%
$ 4.55 million $ 61,763
Dec 3, 3 PM $ 0.00994
+43.98%
$ 6.82 million $ 75,326
Dec 3, 2 PM $ 0.01
+51.02%
$ 6.89 million $ 75,585
Dec 3, 1 PM $ 0.00665
+1.24%
$ 4.56 million $ 64,603
Dec 3, 12 PM $ 0.00656
+1.58%
$ 4.51 million $ 65,889
Dec 3, 11 AM $ 0.00646
+0.70%
$ 4.44 million $ 59,772
Dec 3, 10 AM $ 0.00642
+0.20%
$ 4.41 million $ 64,203
Dec 3, 9 AM $ 0.0064
-1.72%
$ 4.4 million $ 76,182
Dec 3, 8 AM $ 0.00652
+0.02%
$ 4.48 million $ 77,061
Dec 3, 7 AM $ 0.00652
-0.32%
$ 4.47 million $ 77,209
Dec 3, 6 AM $ 0.00654
+1.65%
$ 4.49 million $ 76,942
Dec 3, 5 AM $ 0.00643
-0.26%
$ 4.42 million $ 74,594
Dec 3, 4 AM $ 0.00645
-0.63%
$ 4.43 million $ 74,635
Dec 3, 3 AM $ 0.00649
-0.18%
$ 4.46 million $ 75,733
Dec 3, 2 AM $ 0.0065
+2.20%
$ 4.47 million $ 75,173
Dec 3, 1 AM $ 0.00636
+0.02%
$ 4.37 million $ 75,025
Dec 3, 12 AM $ 0.00636
-0.92%
$ 4.37 million $ 75,468
Dec 2, 11 PM $ 0.00642
+1.44%
$ 4.41 million $ 76,249
Dec 2, 10 PM $ 0.00633
+1.73%
$ 4.35 million $ 71,162
Dec 2, 9 PM $ 0.00622
+0.22%
$ 4.27 million $ 70,780
Dec 2, 8 PM $ 0.00621
-1.22%
$ 4.26 million $ 71,103
Dec 2, 7 PM $ 0.00629
-2.26%
$ 4.32 million $ 70,117
Dec 2, 6 PM $ 0.00643
+0.03%
$ 4.42 million $ 70,771
Dec 2, 5 PM $ 0.00643
+0.40%
$ 4.42 million $ 74,802
Dec 2, 4 PM $ 0.00641
+2.23%
$ 4.4 million $ 74,987
Dec 2, 3 PM $ 0.00627
+1.74%
$ 4.3 million $ 75,651