Everclear Historical Data

CLEAR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.006
+0.12%
$ 4.13 million $ 55,538
Dec 5, 6 PM $ 0.00599
-0.04%
$ 4.13 million $ 55,606
Dec 5, 5 PM $ 0.00599
+0.76%
$ 4.13 million $ 55,590
Dec 5, 4 PM $ 0.00595
-2.02%
$ 4.1 million $ 55,265
Dec 5, 3 PM $ 0.00607
+0.09%
$ 4.18 million $ 55,738
Dec 5, 2 PM $ 0.00607
+0.94%
$ 4.18 million $ 55,689
Dec 5, 1 PM $ 0.00601
-2.07%
$ 4.14 million $ 47,661
Dec 5, 12 PM $ 0.00614
+0.40%
$ 4.23 million $ 57,493
Dec 5, 11 AM $ 0.00611
-0.07%
$ 4.21 million $ 58,656
Dec 5, 10 AM $ 0.00612
-1.38%
$ 4.21 million $ 58,324
Dec 5, 9 AM $ 0.0062
-1.59%
$ 4.27 million $ 58,833
Dec 5, 8 AM $ 0.0063
+0.78%
$ 4.34 million $ 57,478
Dec 5, 7 AM $ 0.00625
-1.07%
$ 4.31 million $ 57,497
Dec 5, 6 AM $ 0.00632
+0.08%
$ 4.36 million $ 57,092
Dec 5, 5 AM $ 0.00631
+0.93%
$ 4.35 million $ 56,980
Dec 5, 4 AM $ 0.00625
-0.74%
$ 4.31 million $ 55,462
Dec 5, 3 AM $ 0.0063
-0.53%
$ 4.34 million $ 58,634
Dec 5, 2 AM $ 0.00633
-0.04%
$ 4.36 million $ 64,320
Dec 5, 1 AM $ 0.00633
-0.51%
$ 4.36 million $ 61,911
Dec 5, 12 AM $ 0.00636
+0.36%
$ 4.37 million $ 61,844
Dec 4, 11 PM $ 0.00634
-0.17%
$ 4.35 million $ 62,026
Dec 4, 10 PM $ 0.00635
+0.94%
$ 4.36 million $ 64,613
Dec 4, 9 PM $ 0.00629
-0.73%
$ 4.32 million $ 67,092
Dec 4, 8 PM $ 0.00633
-0.29%
$ 4.35 million $ 66,845
Dec 4, 7 PM $ 0.00635
-0.37%
$ 4.36 million $ 66,185
Dec 4, 6 PM $ 0.00637
-0.62%
$ 4.38 million $ 70,828
Dec 4, 5 PM $ 0.00641
-0.66%
$ 4.4 million $ 68,606
Dec 4, 4 PM $ 0.00645
-2.20%
$ 4.43 million $ 68,851
Dec 4, 3 PM $ 0.0066
+0.83%
$ 4.53 million $ 68,154
Dec 4, 2 PM $ 0.00654
+0.36%
$ 4.49 million $ 70,843
Dec 4, 1 PM $ 0.00652
-2.16%
$ 4.48 million $ 69,032
Dec 4, 12 PM $ 0.00666
+1.41%
$ 4.58 million $ 68,538
Dec 4, 11 AM $ 0.00657
-0.16%
$ 4.51 million $ 73,173
Dec 4, 10 AM $ 0.00658
-2.00%
$ 4.52 million $ 73,215
Dec 4, 9 AM $ 0.00672
+1.81%
$ 4.61 million $ 73,612
Dec 4, 8 AM $ 0.0066
-0.24%
$ 4.53 million $ 73,501
Dec 4, 7 AM $ 0.00661
-0.53%
$ 4.54 million $ 73,456
Dec 4, 6 AM $ 0.00665
+0.29%
$ 4.56 million $ 72,663
Dec 4, 5 AM $ 0.00663
-0.63%
$ 4.55 million $ 72,714
Dec 4, 4 AM $ 0.00667
-0.31%
$ 4.58 million $ 73,382
Dec 4, 3 AM $ 0.00669
+0.16%
$ 4.59 million $ 73,276
Dec 4, 2 AM $ 0.00668
-2.33%
$ 4.59 million $ 73,407
Dec 4, 1 AM $ 0.00684
+0.06%
$ 4.7 million $ 60,715
Dec 4, 12 AM $ 0.00684
+1.40%
$ 4.7 million $ 60,910
Dec 3, 11 PM $ 0.00675
-1.45%
$ 4.63 million $ 68,751
Dec 3, 10 PM $ 0.00684
+0.99%
$ 4.7 million $ 66,242
Dec 3, 9 PM $ 0.00677
+0.57%
$ 4.64 million $ 63,740
Dec 3, 8 PM $ 0.00673
+0.26%
$ 4.62 million $ 63,413
Dec 3, 7 PM $ 0.00671
+1.18%
$ 4.61 million $ 65,357
Dec 3, 6 PM $ 0.00663
-3.80%
$ 4.55 million $ 61,763