Everclear Historical Data

CLEAR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0059
-0.99%
$ 4.07 million $ 40,817
Dec 7, 8 PM $ 0.00596
+0.22%
$ 4.11 million $ 40,876
Dec 7, 7 PM $ 0.00594
-0.37%
$ 4.1 million $ 40,931
Dec 7, 6 PM $ 0.00596
+0.45%
$ 4.11 million $ 41,050
Dec 7, 5 PM $ 0.00594
+2.69%
$ 4.1 million $ 41,092
Dec 7, 4 PM $ 0.00578
+0.70%
$ 3.99 million $ 40,951
Dec 7, 3 PM $ 0.00574
+0.47%
$ 3.96 million $ 40,845
Dec 7, 2 PM $ 0.00572
-1.49%
$ 3.94 million $ 40,741
Dec 7, 1 PM $ 0.0058
-0.82%
$ 4 million $ 40,678
Dec 7, 12 PM $ 0.00585
+1.71%
$ 4.04 million $ 41,080
Dec 7, 11 AM $ 0.00575
-1.45%
$ 3.97 million $ 39,542
Dec 7, 10 AM $ 0.00584
+1.07%
$ 4.03 million $ 38,108
Dec 7, 9 AM $ 0.00577
-0.37%
$ 3.98 million $ 38,088
Dec 7, 8 AM $ 0.0058
-1.12%
$ 4 million $ 37,610
Dec 7, 7 AM $ 0.00586
-0.36%
$ 4.04 million $ 37,626
Dec 7, 6 AM $ 0.00588
+0.20%
$ 4.06 million $ 37,540
Dec 7, 5 AM $ 0.00588
-0.45%
$ 4.06 million $ 35,406
Dec 7, 4 AM $ 0.00591
-0.36%
$ 4.07 million $ 35,408
Dec 7, 3 AM $ 0.00593
+0.13%
$ 4.09 million $ 35,404
Dec 7, 2 AM $ 0.00592
+0.69%
$ 4.08 million $ 35,367
Dec 7, 1 AM $ 0.00589
-0.86%
$ 4.07 million $ 35,479
Dec 7, 12 AM $ 0.00595
-0.24%
$ 4.1 million $ 42,065
Dec 6, 11 PM $ 0.00596
+1.18%
$ 4.11 million $ 43,063
Dec 6, 10 PM $ 0.00599
+1.48%
$ 4.13 million $ 42,539
Dec 6, 9 PM $ 0.0059
-0.21%
$ 4.07 million $ 42,706
Dec 6, 8 PM $ 0.00592
-0.10%
$ 4.08 million $ 42,534
Dec 6, 7 PM $ 0.00592
-0.35%
$ 4.09 million $ 42,400
Dec 6, 6 PM $ 0.00595
-0.31%
$ 4.1 million $ 42,491
Dec 6, 5 PM $ 0.00596
-0.20%
$ 4.11 million $ 42,560
Dec 6, 4 PM $ 0.00597
+0.40%
$ 4.12 million $ 42,498
Dec 6, 3 PM $ 0.00595
-0.30%
$ 4.1 million $ 43,663
Dec 6, 2 PM $ 0.00596
-1.11%
$ 4.11 million $ 43,817
Dec 6, 1 PM $ 0.00603
+0.04%
$ 4.16 million $ 44,152
Dec 6, 12 PM $ 0.00603
+1.40%
$ 4.16 million $ 43,692
Dec 6, 11 AM $ 0.00594
-0.29%
$ 4.1 million $ 43,840
Dec 6, 10 AM $ 0.00596
-0.08%
$ 4.1 million $ 43,922
Dec 6, 9 AM $ 0.00596
+0.07%
$ 4.11 million $ 44,775
Dec 6, 8 AM $ 0.00596
-1.59%
$ 4.11 million $ 45,424
Dec 6, 7 AM $ 0.00605
+1.44%
$ 4.18 million $ 44,842
Dec 6, 6 AM $ 0.00597
-1.62%
$ 4.11 million $ 48,665
Dec 6, 5 AM $ 0.00607
-0.85%
$ 4.18 million $ 47,807
Dec 6, 4 AM $ 0.00612
+1.10%
$ 4.22 million $ 47,834
Dec 6, 3 AM $ 0.00605
+0.00%
$ 4.17 million $ 47,850
Dec 6, 2 AM $ 0.00606
+1.97%
$ 4.18 million $ 47,769
Dec 6, 1 AM $ 0.00594
-0.74%
$ 4.1 million $ 47,705
Dec 6, 12 AM $ 0.00598
+1.34%
$ 4.13 million $ 40,460
Dec 5, 11 PM $ 0.0059
-0.01%
$ 4.07 million $ 39,287
Dec 5, 10 PM $ 0.00591
-0.96%
$ 4.07 million $ 39,950
Dec 5, 9 PM $ 0.00596
-0.50%
$ 4.11 million $ 39,973
Dec 5, 8 PM $ 0.00599
-0.10%
$ 4.13 million $ 40,102