Everclear Historical Data

CLEAR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00566
+5.92%
$ 3.9 million $ 24,895
Dec 9, 10 PM $ 0.00534
-10.49%
$ 3.68 million $ 21,945
Dec 9, 9 PM $ 0.00597
-0.48%
$ 4.12 million $ 10,933
Dec 9, 8 PM $ 0.006
-0.73%
$ 4.14 million $ 40,051
Dec 9, 7 PM $ 0.00604
-0.05%
$ 4.17 million $ 40,107
Dec 9, 6 PM $ 0.00604
-0.45%
$ 4.17 million $ 39,495
Dec 9, 5 PM $ 0.00607
+2.32%
$ 4.19 million $ 39,050
Dec 9, 4 PM $ 0.00594
+3.04%
$ 4.1 million $ 38,729
Dec 9, 3 PM $ 0.00576
-0.21%
$ 3.98 million $ 36,204
Dec 9, 2 PM $ 0.00577
-1.12%
$ 3.98 million $ 36,176
Dec 9, 1 PM $ 0.00584
-0.04%
$ 4.03 million $ 35,750
Dec 9, 12 PM $ 0.00584
-0.51%
$ 4.03 million $ 36,305
Dec 9, 11 AM $ 0.00587
+1.60%
$ 4.05 million $ 36,344
Dec 9, 10 AM $ 0.00578
-0.97%
$ 3.99 million $ 36,305
Dec 9, 9 AM $ 0.00584
-0.22%
$ 4.03 million $ 33,617
Dec 9, 8 AM $ 0.00585
-0.41%
$ 4.03 million $ 32,486
Dec 9, 7 AM $ 0.00587
-1.18%
$ 4.05 million $ 32,547
Dec 9, 6 AM $ 0.00594
+1.26%
$ 4.12 million $ 31,648
Dec 9, 5 AM $ 0.00586
+0.03%
$ 4.04 million $ 32,152
Dec 9, 4 AM $ 0.00586
-0.19%
$ 4.04 million $ 33,207
Dec 9, 3 AM $ 0.00587
-0.07%
$ 4.05 million $ 33,535
Dec 9, 2 AM $ 0.00587
-0.01%
$ 4.05 million $ 34,705
Dec 9, 1 AM $ 0.00587
-0.35%
$ 4.05 million $ 35,424
Dec 9, 12 AM $ 0.00589
-0.66%
$ 4.06 million $ 32,704
Dec 8, 11 PM $ 0.00593
+0.28%
$ 4.09 million $ 31,884
Dec 8, 10 PM $ 0.00591
-0.08%
$ 4.08 million $ 30,846
Dec 8, 9 PM $ 0.00592
-0.05%
$ 4.08 million $ 30,786
Dec 8, 8 PM $ 0.00592
+0.01%
$ 4.09 million $ 30,526
Dec 8, 7 PM $ 0.00592
+0.08%
$ 4.09 million $ 30,016
Dec 8, 6 PM $ 0.00592
+0.11%
$ 4.08 million $ 31,048
Dec 8, 5 PM $ 0.00591
-0.02%
$ 4.08 million $ 31,332
Dec 8, 4 PM $ 0.00591
-0.13%
$ 4.08 million $ 31,806
Dec 8, 3 PM $ 0.00592
+0.08%
$ 4.08 million $ 31,960
Dec 8, 2 PM $ 0.00592
-0.13%
$ 4.08 million $ 32,071
Dec 8, 1 PM $ 0.00592
+0.01%
$ 4.09 million $ 32,202
Dec 8, 12 PM $ 0.00592
+0.03%
$ 4.09 million $ 31,762
Dec 8, 11 AM $ 0.00592
-0.07%
$ 4.08 million $ 33,326
Dec 8, 10 AM $ 0.00592
+0.09%
$ 4.09 million $ 34,829
Dec 8, 9 AM $ 0.00592
+0.01%
$ 4.08 million $ 35,279
Dec 8, 8 AM $ 0.00592
-0.59%
$ 4.08 million $ 37,349
Dec 8, 7 AM $ 0.00595
-0.35%
$ 4.11 million $ 37,336
Dec 8, 6 AM $ 0.00598
-0.10%
$ 4.12 million $ 37,334
Dec 8, 5 AM $ 0.00598
+1.29%
$ 4.13 million $ 40,376
Dec 8, 4 AM $ 0.00591
+0.18%
$ 4.08 million $ 40,312
Dec 8, 3 AM $ 0.0059
+0.18%
$ 4.07 million $ 40,498
Dec 8, 2 AM $ 0.00589
-0.28%
$ 4.06 million $ 39,757
Dec 8, 1 AM $ 0.00591
+1.12%
$ 4.07 million $ 40,387
Dec 8, 12 AM $ 0.00587
+0.03%
$ 4.05 million $ 40,350
Dec 7, 11 PM $ 0.00587
+0.66%
$ 4.03 million $ 40,466
Dec 7, 10 PM $ 0.00583
-1.05%
$ 4.02 million $ 40,693