Everclear Historical Data

CLEAR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00462
-0.51%
$ 3.16 million $ 41,182
Dec 12, 5 AM $ 0.00465
-3.82%
$ 3.18 million $ 41,529
Dec 12, 4 AM $ 0.00483
+0.65%
$ 3.3 million $ 41,782
Dec 12, 3 AM $ 0.00479
+0.21%
$ 3.27 million $ 41,205
Dec 12, 2 AM $ 0.00478
+0.05%
$ 3.27 million $ 41,396
Dec 12, 1 AM $ 0.00477
+0.23%
$ 3.26 million $ 41,077
Dec 12, 12 AM $ 0.00476
+0.10%
$ 3.26 million $ 39,894
Dec 11, 11 PM $ 0.00476
-0.29%
$ 3.28 million $ 44,276
Dec 11, 10 PM $ 0.00477
+1.87%
$ 3.28 million $ 44,523
Dec 11, 9 PM $ 0.00468
+0.28%
$ 3.23 million $ 45,373
Dec 11, 8 PM $ 0.00467
-1.76%
$ 3.22 million $ 45,806
Dec 11, 2 PM $ 0.00823
+69.70%
$ 5.68 million $ 109,367
Dec 11, 1 PM $ 0.00485
+2.22%
$ 3.35 million $ 54,262
Dec 11, 12 PM $ 0.00475
+0.15%
$ 3.27 million $ 54,464
Dec 11, 11 AM $ 0.00474
-2.42%
$ 3.27 million $ 54,886
Dec 11, 10 AM $ 0.00486
-0.57%
$ 3.35 million $ 54,783
Dec 11, 9 AM $ 0.00489
+3.03%
$ 3.37 million $ 55,087
Dec 11, 8 AM $ 0.00474
-2.71%
$ 3.27 million $ 56,646
Dec 11, 7 AM $ 0.00487
-0.48%
$ 3.36 million $ 57,430
Dec 11, 6 AM $ 0.0049
+0.33%
$ 3.38 million $ 57,800
Dec 11, 5 AM $ 0.00488
-0.07%
$ 3.37 million $ 60,338
Dec 11, 4 AM $ 0.00488
-0.17%
$ 3.37 million $ 60,811
Dec 11, 3 AM $ 0.00489
-0.40%
$ 3.37 million $ 60,799
Dec 11, 2 AM $ 0.00491
-7.83%
$ 3.39 million $ 61,083
Dec 11, 1 AM $ 0.00536
+7.38%
$ 3.7 million $ 28,023
Dec 11, 12 AM $ 0.00499
-6.28%
$ 3.44 million $ 74,076
Dec 10, 11 PM $ 0.00531
+6.20%
$ 3.66 million $ 42,393
Dec 10, 10 PM $ 0.005
+4.35%
$ 3.45 million $ 78,059
Dec 10, 9 PM $ 0.00479
-4.58%
$ 3.31 million $ 77,749
Dec 10, 8 PM $ 0.00502
-4.01%
$ 3.47 million $ 88,155
Dec 10, 7 PM $ 0.00525
+3.69%
$ 3.62 million $ 87,849
Dec 10, 6 PM $ 0.00505
+0.51%
$ 3.48 million $ 84,125
Dec 10, 5 PM $ 0.00502
-4.76%
$ 3.46 million $ 86,098
Dec 10, 4 PM $ 0.00527
+0.47%
$ 3.64 million $ 78,329
Dec 10, 3 PM $ 0.00524
-0.31%
$ 3.61 million $ 80,670
Dec 10, 2 PM $ 0.00526
-0.38%
$ 3.63 million $ 80,347
Dec 10, 1 PM $ 0.00528
+0.21%
$ 3.64 million $ 80,070
Dec 10, 12 PM $ 0.00527
+3.51%
$ 3.63 million $ 79,465
Dec 10, 11 AM $ 0.00508
+0.01%
$ 3.51 million $ 78,955
Dec 10, 10 AM $ 0.00508
+0.01%
$ 3.51 million $ 78,864
Dec 10, 9 AM $ 0.00508
-0.27%
$ 3.51 million $ 80,922
Dec 10, 8 AM $ 0.0051
+0.15%
$ 3.52 million $ 78,973
Dec 10, 7 AM $ 0.00509
-3.23%
$ 3.51 million $ 78,237
Dec 10, 6 AM $ 0.00525
+1.11%
$ 3.62 million $ 78,897
Dec 10, 5 AM $ 0.00519
+0.22%
$ 3.58 million $ 75,577
Dec 10, 4 AM $ 0.00518
+0.33%
$ 3.58 million $ 74,020
Dec 10, 3 AM $ 0.00517
-0.15%
$ 3.56 million $ 73,626
Dec 10, 2 AM $ 0.00517
-0.15%
$ 3.57 million $ 72,379
Dec 10, 1 AM $ 0.00518
+4.77%
$ 3.57 million $ 70,449
Dec 10, 12 AM $ 0.00495
-7.44%
$ 3.41 million $ 61,332