Everclear Historical Data

CLEAR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00407
-0.07%
$ 2.77 million $ 44,139
Dec 14, 6 AM $ 0.00407
-1.83%
$ 2.77 million $ 47,472
Dec 14, 5 AM $ 0.00415
-0.23%
$ 2.82 million $ 49,160
Dec 14, 4 AM $ 0.00416
-0.01%
$ 2.83 million $ 51,111
Dec 14, 3 AM $ 0.00416
+1.83%
$ 2.83 million $ 51,058
Dec 14, 2 AM $ 0.00408
+0.12%
$ 2.78 million $ 53,724
Dec 14, 1 AM $ 0.00417
-0.09%
$ 2.84 million $ 51,086
Dec 14, 12 AM $ 0.00418
+0.34%
$ 2.84 million $ 52,197
Dec 13, 11 PM $ 0.00416
-0.24%
$ 2.84 million $ 55,051
Dec 13, 10 PM $ 0.00417
+0.15%
$ 2.84 million $ 56,586
Dec 13, 9 PM $ 0.00416
-0.53%
$ 2.84 million $ 54,896
Dec 13, 8 PM $ 0.00418
+0.19%
$ 2.85 million $ 55,809
Dec 13, 7 PM $ 0.00417
+0.00%
$ 2.85 million $ 55,947
Dec 13, 6 PM $ 0.00417
+0.35%
$ 2.85 million $ 57,380
Dec 13, 5 PM $ 0.00416
-0.53%
$ 2.84 million $ 60,228
Dec 13, 4 PM $ 0.00418
+0.42%
$ 2.85 million $ 58,266
Dec 13, 3 PM $ 0.00416
+2.31%
$ 2.84 million $ 59,241
Dec 13, 2 PM $ 0.00407
-1.64%
$ 2.78 million $ 56,803
Dec 13, 1 PM $ 0.00414
-0.35%
$ 2.82 million $ 56,931
Dec 13, 12 PM $ 0.00415
+1.93%
$ 2.83 million $ 59,965
Dec 13, 11 AM $ 0.00407
+0.09%
$ 2.78 million $ 60,879
Dec 13, 10 AM $ 0.00407
-1.57%
$ 2.78 million $ 61,898
Dec 13, 9 AM $ 0.00414
-0.26%
$ 2.82 million $ 62,982
Dec 13, 8 AM $ 0.00415
-0.15%
$ 2.83 million $ 64,229
Dec 13, 7 AM $ 0.00415
+0.43%
$ 2.83 million $ 64,754
Dec 13, 6 AM $ 0.00413
-0.31%
$ 2.82 million $ 60,261
Dec 13, 5 AM $ 0.00415
+1.05%
$ 2.83 million $ 61,255
Dec 13, 4 AM $ 0.0041
+0.59%
$ 2.8 million $ 57,302
Dec 13, 3 AM $ 0.00408
+0.07%
$ 2.78 million $ 59,146
Dec 13, 2 AM $ 0.00408
-1.92%
$ 2.78 million $ 56,178
Dec 13, 1 AM $ 0.00416
-0.15%
$ 2.84 million $ 58,782
Dec 13, 12 AM $ 0.00416
+0.05%
$ 2.84 million $ 62,183
Dec 12, 11 PM $ 0.00416
-1.68%
$ 2.85 million $ 67,132
Dec 12, 10 PM $ 0.00423
+1.45%
$ 2.89 million $ 65,922
Dec 12, 9 PM $ 0.00417
-1.42%
$ 2.85 million $ 66,100
Dec 12, 8 PM $ 0.00423
-0.02%
$ 2.89 million $ 65,991
Dec 12, 7 PM $ 0.00423
+1.36%
$ 2.89 million $ 64,739
Dec 12, 6 PM $ 0.00418
-1.53%
$ 2.86 million $ 67,141
Dec 12, 5 PM $ 0.00424
-0.71%
$ 2.9 million $ 66,263
Dec 12, 4 PM $ 0.00427
-3.91%
$ 2.92 million $ 45,761
Dec 12, 3 PM $ 0.00444
-5.80%
$ 3.04 million $ 45,931
Dec 12, 2 PM $ 0.00472
+7.23%
$ 3.24 million $ 19,250
Dec 12, 1 PM $ 0.0044
-1.13%
$ 3.01 million $ 45,829
Dec 12, 12 PM $ 0.00445
+0.09%
$ 3.04 million $ 42,917
Dec 12, 11 AM $ 0.00445
+1.15%
$ 3.04 million $ 42,082
Dec 12, 10 AM $ 0.00448
+0.18%
$ 3.06 million $ 42,283
Dec 12, 9 AM $ 0.00447
-1.45%
$ 3.06 million $ 41,370
Dec 12, 8 AM $ 0.00454
+0.13%
$ 3.1 million $ 41,827
Dec 12, 7 AM $ 0.00453
-1.99%
$ 3.1 million $ 41,160
Dec 12, 6 AM $ 0.00462
-0.51%
$ 3.16 million $ 41,182