Everclear Historical Data

CLEAR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00371
+3.37%
$ 2.49 million $ 68,252
Dec 16, 7 AM $ 0.00359
-0.21%
$ 2.41 million $ 75,286
Dec 16, 6 AM $ 0.0036
+0.55%
$ 2.42 million $ 75,182
Dec 16, 5 AM $ 0.00358
+0.18%
$ 2.4 million $ 75,721
Dec 16, 4 AM $ 0.00357
-1.18%
$ 2.4 million $ 76,403
Dec 16, 3 AM $ 0.00361
-2.82%
$ 2.43 million $ 70,483
Dec 16, 2 AM $ 0.00372
+0.23%
$ 2.5 million $ 75,173
Dec 16, 1 AM $ 0.00371
+0.67%
$ 2.49 million $ 78,494
Dec 16, 12 AM $ 0.00368
-0.36%
$ 2.47 million $ 120,502
Dec 15, 11 PM $ 0.0037
+0.36%
$ 2.51 million $ 122,436
Dec 15, 10 PM $ 0.00368
+0.03%
$ 2.5 million $ 129,556
Dec 15, 9 PM $ 0.00368
+0.18%
$ 2.5 million $ 129,471
Dec 15, 8 PM $ 0.00368
-0.10%
$ 2.49 million $ 128,978
Dec 15, 7 PM $ 0.00368
+0.32%
$ 2.49 million $ 129,290
Dec 15, 6 PM $ 0.00367
-0.50%
$ 2.49 million $ 128,590
Dec 15, 5 PM $ 0.00369
-0.56%
$ 2.5 million $ 130,208
Dec 15, 4 PM $ 0.00371
-1.13%
$ 2.51 million $ 131,451
Dec 15, 3 PM $ 0.00375
-1.27%
$ 2.53 million $ 134,226
Dec 15, 2 PM $ 0.0038
-1.03%
$ 2.57 million $ 135,345
Dec 15, 1 PM $ 0.00384
+0.12%
$ 2.6 million $ 136,986
Dec 15, 12 PM $ 0.00383
-3.17%
$ 2.6 million $ 138,313
Dec 15, 11 AM $ 0.00396
+1.52%
$ 2.68 million $ 136,275
Dec 15, 10 AM $ 0.00388
+3.51%
$ 2.63 million $ 135,536
Dec 15, 9 AM $ 0.00375
+0.94%
$ 2.54 million $ 122,829
Dec 15, 8 AM $ 0.00371
+3.12%
$ 2.52 million $ 122,454
Dec 15, 7 AM $ 0.00359
+0.36%
$ 2.43 million $ 122,575
Dec 15, 6 AM $ 0.00369
+0.47%
$ 2.5 million $ 114,577
Dec 15, 5 AM $ 0.00368
+0.17%
$ 2.49 million $ 114,493
Dec 15, 4 AM $ 0.00367
+4.37%
$ 2.49 million $ 113,002
Dec 15, 3 AM $ 0.00367
-0.28%
$ 2.49 million $ 80,520
Dec 15, 2 AM $ 0.00369
+2.01%
$ 2.5 million $ 79,940
Dec 15, 1 AM $ 0.00361
+6.07%
$ 2.45 million $ 100,073
Dec 15, 12 AM $ 0.00341
-2.47%
$ 2.31 million $ 82,774
Dec 14, 11 PM $ 0.0038
-6.19%
$ 2.59 million $ 17,250
Dec 14, 10 PM $ 0.00405
-2.11%
$ 2.76 million $ 45,898
Dec 14, 9 PM $ 0.00414
-0.31%
$ 2.82 million $ 45,846
Dec 14, 8 PM $ 0.00414
-0.45%
$ 2.82 million $ 42,982
Dec 14, 7 PM $ 0.00415
-0.38%
$ 2.82 million $ 42,951
Dec 14, 6 PM $ 0.00416
-0.21%
$ 2.83 million $ 44,524
Dec 14, 5 PM $ 0.00417
+0.75%
$ 2.84 million $ 43,632
Dec 14, 4 PM $ 0.00414
-0.08%
$ 2.82 million $ 44,445
Dec 14, 3 PM $ 0.00414
+1.56%
$ 2.82 million $ 42,850
Dec 14, 2 PM $ 0.00408
+0.09%
$ 2.78 million $ 51,479
Dec 14, 1 PM $ 0.00408
-2.03%
$ 2.77 million $ 49,475
Dec 14, 12 PM $ 0.00416
+2.67%
$ 2.83 million $ 48,164
Dec 14, 11 AM $ 0.00405
-1.92%
$ 2.76 million $ 47,285
Dec 14, 10 AM $ 0.00413
+1.29%
$ 2.81 million $ 42,367
Dec 14, 9 AM $ 0.00408
-1.46%
$ 2.78 million $ 43,397
Dec 14, 8 AM $ 0.00414
+1.67%
$ 2.82 million $ 43,572
Dec 14, 7 AM $ 0.00407
-0.07%
$ 2.77 million $ 44,139