Everclear Historical Data

CLEAR Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00728
-0.32%
$ 5.22 million $ 35,139
May 29, 8 PM $ 0.00731
+0.03%
$ 5.24 million $ 35,286
May 29, 7 PM $ 0.00731
+0.45%
$ 5.24 million $ 35,302
May 29, 6 PM $ 0.00729
-0.71%
$ 5.23 million $ 35,155
May 29, 5 PM $ 0.00735
-0.45%
$ 5.27 million $ 35,478
May 29, 4 PM $ 0.00738
+0.51%
$ 5.29 million $ 35,687
May 29, 3 PM $ 0.00734
+1.39%
$ 5.27 million $ 35,490
May 29, 2 PM $ 0.00722
-0.16%
$ 5.18 million $ 35,005
May 29, 1 PM $ 0.00724
-0.04%
$ 5.19 million $ 34,966
May 29, 12 PM $ 0.00724
-0.27%
$ 5.19 million $ 34,988
May 29, 11 AM $ 0.00726
-0.27%
$ 5.21 million $ 35,071
May 29, 10 AM $ 0.00728
-0.13%
$ 5.22 million $ 35,177
May 29, 9 AM $ 0.00728
+0.34%
$ 5.22 million $ 35,225
May 29, 8 AM $ 0.00726
+0.08%
$ 5.21 million $ 35,087
May 29, 7 AM $ 0.00726
-0.61%
$ 5.2 million $ 35,083
May 29, 6 AM $ 0.0073
+0.21%
$ 5.23 million $ 35,294
May 29, 5 AM $ 0.00728
+0.29%
$ 5.23 million $ 35,203
May 29, 4 AM $ 0.00726
+0.18%
$ 5.21 million $ 35,111
May 29, 3 AM $ 0.00724
+0.18%
$ 5.2 million $ 35,027
May 29, 2 AM $ 0.00724
-0.40%
$ 5.19 million $ 34,954
May 29, 1 AM $ 0.00726
-0.29%
$ 5.21 million $ 35,126
May 29, 12 AM $ 0.00729
+0.19%
$ 5.23 million $ 35,188
May 28, 11 PM $ 0.00726
+0.05%
$ 5.21 million $ 35,148
May 28, 10 PM $ 0.00726
-0.65%
$ 5.21 million $ 35,093
May 28, 9 PM $ 0.00731
+0.38%
$ 5.25 million $ 35,343
May 28, 8 PM $ 0.0073
+0.08%
$ 5.23 million $ 35,227
May 28, 7 PM $ 0.0073
-0.40%
$ 5.24 million $ 35,253
May 28, 6 PM $ 0.00733
+0.28%
$ 5.26 million $ 35,430
May 28, 5 PM $ 0.00732
+0.44%
$ 5.25 million $ 35,326
May 28, 4 PM $ 0.00728
+1.11%
$ 5.22 million $ 35,213
May 28, 3 PM $ 0.0072
-0.10%
$ 5.17 million $ 34,803
May 28, 2 PM $ 0.0072
+0.43%
$ 5.16 million $ 34,846
May 28, 1 PM $ 0.00716
-0.59%
$ 5.14 million $ 34,641
May 28, 12 PM $ 0.00721
+0.12%
$ 5.17 million $ 34,831
May 28, 11 AM $ 0.0072
-0.08%
$ 5.16 million $ 34,795
May 28, 10 AM $ 0.0072
-0.17%
$ 5.17 million $ 34,820
May 28, 9 AM $ 0.00721
+0.28%
$ 5.17 million $ 34,870
May 28, 8 AM $ 0.0072
-0.23%
$ 5.16 million $ 34,775
May 28, 7 AM $ 0.00721
+0.55%
$ 5.17 million $ 34,876
May 28, 6 AM $ 0.00717
+0.17%
$ 5.14 million $ 34,669
May 28, 5 AM $ 0.00716
-0.15%
$ 5.13 million $ 34,594
May 28, 4 AM $ 0.00716
-0.03%
$ 5.14 million $ 34,647
May 28, 3 AM $ 0.00718
-1.73%
$ 5.15 million $ 34,644
May 28, 2 AM $ 0.00731
-0.05%
$ 5.24 million $ 35,301
May 28, 1 AM $ 0.00731
-0.30%
$ 5.24 million $ 35,331
May 28, 12 AM $ 0.00733
+0.08%
$ 5.26 million $ 35,451
May 27, 11 PM $ 0.00732
-0.20%
$ 5.25 million $ 35,404
May 27, 10 PM $ 0.00734
+0.43%
$ 5.26 million $ 35,445
May 27, 9 PM $ 0.00732
-1.93%
$ 5.25 million $ 35,317
May 27, 8 PM $ 0.00746
+0.24%
$ 5.35 million $ 36,083