Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everclear Historical Data

CLEAR Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.0318
+44.43%
$16.58 million $1.56 million
Jun 14, 2025 $0.022
-3.71%
$11.51 million $673,774
Jun 13, 2025 $0.0229
+0.06%
$11.95 million $1.05 million
Jun 12, 2025 $0.0228
+37.18%
$11.94 million $88,293
Jun 11, 2025 $0.0167
+1.96%
$8.71 million $528,280
Jun 10, 2025 $0.0163
-4.55%
$8.51 million $537,133
Jun 9, 2025 $0.0171
+6.40%
$8.92 million $546,586
Jun 8, 2025 $0.0161
+0.76%
$8.38 million $440,658
Jun 7, 2025 $0.016
-1.18%
$8.18 million $465,002
Jun 6, 2025 $0.0162
+1.95%
$8.28 million $525,572
Jun 5, 2025 $0.0158
-5.50%
$8.12 million $535,154
Jun 4, 2025 $0.0168
-4.49%
$8.59 million $602,817
Jun 3, 2025 $0.0176
+10.08%
$8.99 million $557,300
Jun 2, 2025 $0.0159
-2.34%
$8.16 million $507,982
Jun 1, 2025 $0.0163
+6.49%
$8.34 million $567,811
May 31, 2025 $0.0153
-1.69%
$7.83 million $517,345
May 30, 2025 $0.0156
-6.42%
$7.96 million $547,348
May 29, 2025 $0.0167
+5.27%
$8.51 million $630,892
May 28, 2025 $0.0158
-3.29%
$7.56 million $526,582
May 27, 2025 $0.0164
+9.68%
$7.82 million $515,229
May 26, 2025 $0.0149
+1.48%
$7.13 million $502,078
May 25, 2025 $0.0147
+1.39%
$7.02 million $491,967
May 24, 2025 $0.0145
+0.37%
$6.93 million $489,269
May 23, 2025 $0.0145
-9.73%
$6.9 million $459,451
May 22, 2025 $0.016
+5.06%
$7.64 million $436,423
May 21, 2025 $0.0152
+1.02%
$7.27 million $435,958
May 20, 2025 $0.0151
+1.40%
$7.2 million $365,829
May 19, 2025 $0.0149
+0.24%
$7.1 million $362,428
May 18, 2025 $0.0148
-0.67%
$7.08 million $400,630
May 17, 2025 $0.0149
-2.21%
$7.11 million $362,346
May 16, 2025 $0.0153
-5.24%
$7.27 million $417,834
May 15, 2025 $0.0161
+0.69%
$7.68 million $431,846
May 14, 2025 $0.016
-2.07%
$7.62 million $381,023
May 13, 2025 $0.0164
+7.05%
$7.78 million $372,522
May 12, 2025 $0.0153
-3.36%
$7.27 million $450,370
May 11, 2025 $0.0158
-5.19%
$7.52 million $425,650
May 10, 2025 $0.0167
+6.19%
$7.93 million $439,020
May 9, 2025 $0.0157
-5.13%
$7.27 million $466,037
May 8, 2025 $0.0165
+9.65%
$7.67 million $395,388
May 7, 2025 $0.0151
-3.42%
$6.99 million $370,679
May 6, 2025 $0.0156
-1.00%
$7.24 million $361,511
May 5, 2025 $0.0158
+0.26%
$7.31 million $377,849
May 4, 2025 $0.0157
-0.58%
$7.29 million $372,075
May 3, 2025 $0.0158
+3.29%
$7.18 million $357,993
May 2, 2025 $0.0153
-6.70%
$6.95 million $404,238
May 1, 2025 $0.0164
+0.26%
$7.45 million $369,917
Apr 30, 2025 $0.0163
-8.63%
$7.41 million $361,982
Apr 29, 2025 $0.0157
-4.40%
$7.12 million $353,954
Apr 28, 2025 $0.0164
-2.32%
$7.45 million $368,599
Apr 27, 2025 $0.0168
+0.62%
$7.63 million $392,268