Everclear Historical Data

CLEAR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00354
+0.46%
$ 2.37 million $ 57,729
Dec 18, 8 AM $ 0.00352
+0.17%
$ 2.36 million $ 57,511
Dec 18, 7 AM $ 0.00351
+0.29%
$ 2.35 million $ 55,442
Dec 18, 6 AM $ 0.0035
-0.23%
$ 2.35 million $ 37,659
Dec 18, 5 AM $ 0.00351
+0.00%
$ 2.36 million $ 37,450
Dec 18, 4 AM $ 0.00351
+0.02%
$ 2.35 million $ 37,849
Dec 18, 3 AM $ 0.00351
-0.41%
$ 2.35 million $ 37,953
Dec 18, 2 AM $ 0.00352
+0.23%
$ 2.36 million $ 38,054
Dec 18, 1 AM $ 0.00352
-0.03%
$ 2.36 million $ 38,140
Dec 18, 12 AM $ 0.00352
+0.41%
$ 2.36 million $ 38,103
Dec 17, 11 PM $ 0.0035
-0.74%
$ 2.35 million $ 38,092
Dec 17, 10 PM $ 0.00353
+0.46%
$ 2.37 million $ 38,198
Dec 17, 9 PM $ 0.00351
+0.47%
$ 2.36 million $ 38,182
Dec 17, 8 PM $ 0.0035
-0.67%
$ 2.34 million $ 38,691
Dec 17, 7 PM $ 0.00352
+0.00%
$ 2.36 million $ 65,314
Dec 17, 6 PM $ 0.00352
-0.27%
$ 2.36 million $ 65,454
Dec 17, 5 PM $ 0.00353
-1.18%
$ 2.37 million $ 65,490
Dec 17, 4 PM $ 0.00357
-1.70%
$ 2.39 million $ 64,668
Dec 17, 3 PM $ 0.00363
-1.68%
$ 2.44 million $ 64,609
Dec 17, 2 PM $ 0.00369
-0.12%
$ 2.48 million $ 65,056
Dec 17, 1 PM $ 0.0037
+1.36%
$ 2.48 million $ 38,605
Dec 17, 12 PM $ 0.00365
-0.73%
$ 2.45 million $ 38,276
Dec 17, 11 AM $ 0.00369
+1.75%
$ 2.48 million $ 37,903
Dec 17, 10 AM $ 0.00363
-0.32%
$ 2.43 million $ 38,904
Dec 17, 9 AM $ 0.00364
-1.37%
$ 2.44 million $ 39,139
Dec 17, 8 AM $ 0.00369
+0.77%
$ 2.47 million $ 39,548
Dec 17, 7 AM $ 0.00366
+0.29%
$ 2.46 million $ 39,808
Dec 17, 6 AM $ 0.00365
+0.25%
$ 2.45 million $ 39,063
Dec 17, 5 AM $ 0.00364
+1.44%
$ 2.44 million $ 38,707
Dec 17, 4 AM $ 0.00359
+0.12%
$ 2.41 million $ 38,511
Dec 17, 3 AM $ 0.00359
+0.02%
$ 2.4 million $ 47,185
Dec 17, 2 AM $ 0.00358
-2.71%
$ 2.4 million $ 47,030
Dec 17, 1 AM $ 0.00368
-0.43%
$ 2.47 million $ 51,642
Dec 17, 12 AM $ 0.0037
-0.13%
$ 2.48 million $ 55,841
Dec 16, 11 PM $ 0.00371
-0.06%
$ 2.49 million $ 56,283
Dec 16, 10 PM $ 0.00371
-0.56%
$ 2.5 million $ 56,160
Dec 16, 9 PM $ 0.00373
+0.26%
$ 2.51 million $ 56,103
Dec 16, 8 PM $ 0.00372
+2.73%
$ 2.5 million $ 56,173
Dec 16, 7 PM $ 0.00363
-2.67%
$ 2.43 million $ 56,750
Dec 16, 6 PM $ 0.00373
-1.27%
$ 2.5 million $ 57,396
Dec 16, 5 PM $ 0.00377
-0.05%
$ 2.53 million $ 57,175
Dec 16, 4 PM $ 0.00377
+1.20%
$ 2.53 million $ 56,674
Dec 16, 3 PM $ 0.00373
-0.20%
$ 2.5 million $ 56,771
Dec 16, 2 PM $ 0.00374
+0.49%
$ 2.51 million $ 56,243
Dec 16, 1 PM $ 0.00372
-0.56%
$ 2.5 million $ 53,968
Dec 16, 12 PM $ 0.00375
+0.16%
$ 2.51 million $ 55,831
Dec 16, 11 AM $ 0.00374
+2.33%
$ 2.51 million $ 54,898
Dec 16, 10 AM $ 0.00365
-1.61%
$ 2.45 million $ 67,889
Dec 16, 9 AM $ 0.00371
+0.03%
$ 2.49 million $ 64,742
Dec 16, 8 AM $ 0.00371
+3.37%
$ 2.49 million $ 68,252