Everclear Historical Data

CLEAR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00358
+0.31%
$ 2.4 million $ 50,911
Dec 24, 11 AM $ 0.00357
-0.13%
$ 2.39 million $ 54,755
Dec 24, 10 AM $ 0.00357
+0.39%
$ 2.4 million $ 54,517
Dec 24, 9 AM $ 0.00356
-0.14%
$ 2.39 million $ 54,448
Dec 24, 8 AM $ 0.00356
-0.39%
$ 2.39 million $ 55,974
Dec 24, 7 AM $ 0.00358
+1.26%
$ 2.4 million $ 55,839
Dec 24, 6 AM $ 0.00353
-1.34%
$ 2.37 million $ 56,446
Dec 24, 5 AM $ 0.00358
-0.09%
$ 2.4 million $ 54,865
Dec 24, 4 AM $ 0.00359
+0.28%
$ 2.41 million $ 58,115
Dec 24, 3 AM $ 0.00358
+0.18%
$ 2.4 million $ 58,303
Dec 24, 2 AM $ 0.00357
-1.00%
$ 2.39 million $ 58,392
Dec 24, 1 AM $ 0.0036
-0.12%
$ 2.42 million $ 58,536
Dec 24, 12 AM $ 0.00361
+0.12%
$ 2.42 million $ 58,481
Dec 23, 11 PM $ 0.0036
-0.21%
$ 2.42 million $ 58,440
Dec 23, 10 PM $ 0.00361
-0.31%
$ 2.42 million $ 58,583
Dec 23, 9 PM $ 0.00362
-0.07%
$ 2.43 million $ 58,683
Dec 23, 8 PM $ 0.00362
+0.96%
$ 2.43 million $ 58,668
Dec 23, 7 PM $ 0.00359
+0.05%
$ 2.41 million $ 58,927
Dec 23, 6 PM $ 0.00359
+0.27%
$ 2.41 million $ 59,854
Dec 23, 5 PM $ 0.00358
-0.72%
$ 2.4 million $ 59,582
Dec 23, 4 PM $ 0.0036
+0.51%
$ 2.42 million $ 59,083
Dec 23, 3 PM $ 0.00359
+1.08%
$ 2.4 million $ 59,239
Dec 23, 2 PM $ 0.00355
-1.14%
$ 2.38 million $ 58,990
Dec 23, 1 PM $ 0.00359
-0.50%
$ 2.41 million $ 59,231
Dec 23, 12 PM $ 0.00361
-0.42%
$ 2.42 million $ 59,282
Dec 23, 11 AM $ 0.00362
+0.34%
$ 2.43 million $ 55,588
Dec 23, 10 AM $ 0.00361
+0.76%
$ 2.42 million $ 55,566
Dec 23, 9 AM $ 0.00358
-0.57%
$ 2.4 million $ 55,313
Dec 23, 8 AM $ 0.0036
+0.00%
$ 2.42 million $ 53,879
Dec 23, 7 AM $ 0.0036
+0.32%
$ 2.42 million $ 54,121
Dec 23, 6 AM $ 0.00359
-0.82%
$ 2.41 million $ 54,072
Dec 23, 5 AM $ 0.00362
+0.08%
$ 2.43 million $ 54,532
Dec 23, 4 AM $ 0.00362
+0.18%
$ 2.43 million $ 52,267
Dec 23, 3 AM $ 0.00361
-0.26%
$ 2.42 million $ 48,965
Dec 23, 2 AM $ 0.00362
-0.65%
$ 2.43 million $ 50,446
Dec 23, 1 AM $ 0.00364
-0.17%
$ 2.44 million $ 54,217
Dec 23, 12 AM $ 0.00365
+0.65%
$ 2.45 million $ 54,265
Dec 22, 11 PM $ 0.00363
+0.26%
$ 2.43 million $ 54,215
Dec 22, 10 PM $ 0.00362
-0.30%
$ 2.43 million $ 55,115
Dec 22, 9 PM $ 0.00362
+0.05%
$ 2.43 million $ 54,050
Dec 22, 8 PM $ 0.00362
+0.08%
$ 2.43 million $ 54,269
Dec 22, 7 PM $ 0.00362
-1.13%
$ 2.43 million $ 54,421
Dec 22, 6 PM $ 0.00366
+0.02%
$ 2.45 million $ 53,810
Dec 22, 5 PM $ 0.00366
-0.46%
$ 2.45 million $ 53,698
Dec 22, 4 PM $ 0.00368
+0.31%
$ 2.47 million $ 54,721
Dec 22, 3 PM $ 0.00366
-0.52%
$ 2.46 million $ 56,360
Dec 22, 2 PM $ 0.00368
-0.24%
$ 2.47 million $ 57,380
Dec 22, 1 PM $ 0.00369
-0.06%
$ 2.48 million $ 57,149
Dec 22, 12 PM $ 0.00369
+0.37%
$ 2.48 million $ 58,276
Dec 22, 11 AM $ 0.00368
+0.39%
$ 2.47 million $ 58,308