Everclear Historical Data

CLEAR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0035
-0.67%
$ 2.35 million $ 50,857
Dec 26, 1 PM $ 0.00353
-0.44%
$ 2.37 million $ 50,159
Dec 26, 12 PM $ 0.00354
-0.62%
$ 2.37 million $ 50,501
Dec 26, 11 AM $ 0.00356
-0.20%
$ 2.39 million $ 52,785
Dec 26, 10 AM $ 0.00357
-0.46%
$ 2.4 million $ 52,665
Dec 26, 9 AM $ 0.00359
+0.74%
$ 2.41 million $ 52,735
Dec 26, 8 AM $ 0.00356
+0.01%
$ 2.39 million $ 51,255
Dec 26, 7 AM $ 0.00356
+0.21%
$ 2.39 million $ 51,198
Dec 26, 6 AM $ 0.00355
-0.22%
$ 2.38 million $ 51,029
Dec 26, 5 AM $ 0.00356
+0.00%
$ 2.39 million $ 50,968
Dec 26, 4 AM $ 0.00356
+0.39%
$ 2.39 million $ 51,094
Dec 26, 3 AM $ 0.00355
-0.82%
$ 2.38 million $ 51,330
Dec 26, 2 AM $ 0.00358
+1.52%
$ 2.4 million $ 51,368
Dec 26, 1 AM $ 0.00352
+0.26%
$ 2.36 million $ 51,095
Dec 26, 12 AM $ 0.00351
-0.12%
$ 2.36 million $ 51,204
Dec 25, 11 PM $ 0.00352
+0.32%
$ 2.36 million $ 51,287
Dec 25, 10 PM $ 0.00351
-0.60%
$ 2.35 million $ 51,148
Dec 25, 9 PM $ 0.00353
-0.03%
$ 2.37 million $ 51,031
Dec 25, 8 PM $ 0.00353
-0.17%
$ 2.37 million $ 50,897
Dec 25, 7 PM $ 0.00354
-0.18%
$ 2.37 million $ 50,919
Dec 25, 6 PM $ 0.00354
-0.05%
$ 2.38 million $ 51,237
Dec 25, 5 PM $ 0.00355
+0.26%
$ 2.38 million $ 51,989
Dec 25, 4 PM $ 0.00354
-0.58%
$ 2.37 million $ 51,764
Dec 25, 3 PM $ 0.00356
+1.08%
$ 2.39 million $ 52,459
Dec 25, 2 PM $ 0.00352
-0.32%
$ 2.36 million $ 52,483
Dec 25, 1 PM $ 0.00353
+0.13%
$ 2.37 million $ 52,170
Dec 25, 12 PM $ 0.00353
-0.11%
$ 2.37 million $ 51,852
Dec 25, 11 AM $ 0.00353
+0.38%
$ 2.37 million $ 49,559
Dec 25, 10 AM $ 0.00351
-0.30%
$ 2.36 million $ 49,598
Dec 25, 9 AM $ 0.00353
-1.52%
$ 2.36 million $ 50,133
Dec 25, 8 AM $ 0.00358
+1.31%
$ 2.4 million $ 49,641
Dec 25, 7 AM $ 0.00353
+0.10%
$ 2.37 million $ 49,568
Dec 25, 6 AM $ 0.00353
-0.19%
$ 2.37 million $ 49,694
Dec 25, 5 AM $ 0.00354
-0.14%
$ 2.37 million $ 51,255
Dec 25, 4 AM $ 0.00354
+0.00%
$ 2.38 million $ 51,326
Dec 25, 3 AM $ 0.00354
+0.02%
$ 2.38 million $ 51,183
Dec 25, 2 AM $ 0.00354
-0.12%
$ 2.37 million $ 50,921
Dec 25, 1 AM $ 0.00355
+0.19%
$ 2.38 million $ 51,027
Dec 25, 12 AM $ 0.00354
+0.14%
$ 2.37 million $ 50,894
Dec 24, 11 PM $ 0.00353
-0.85%
$ 2.37 million $ 50,837
Dec 24, 10 PM $ 0.00356
+0.66%
$ 2.39 million $ 50,694
Dec 24, 9 PM $ 0.00354
+0.20%
$ 2.37 million $ 51,131
Dec 24, 8 PM $ 0.00353
-0.26%
$ 2.37 million $ 51,012
Dec 24, 7 PM $ 0.00354
+0.10%
$ 2.37 million $ 50,899
Dec 24, 6 PM $ 0.00354
+0.29%
$ 2.37 million $ 50,597
Dec 24, 5 PM $ 0.00353
-1.12%
$ 2.37 million $ 51,089
Dec 24, 4 PM $ 0.00357
+0.52%
$ 2.39 million $ 51,105
Dec 24, 3 PM $ 0.00355
+0.46%
$ 2.38 million $ 51,083
Dec 24, 2 PM $ 0.00353
-1.35%
$ 2.37 million $ 51,036
Dec 24, 1 PM $ 0.00358
+0.06%
$ 2.4 million $ 50,926