Everclear Historical Data

CLEAR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00364
+0.23%
$ 2.44 million $ 49,310
Dec 30, 2 PM $ 0.00363
-0.15%
$ 2.43 million $ 49,454
Dec 30, 1 PM $ 0.00363
-0.16%
$ 2.44 million $ 49,565
Dec 30, 12 PM $ 0.00364
+0.52%
$ 2.44 million $ 49,663
Dec 30, 11 AM $ 0.00362
-2.31%
$ 2.43 million $ 49,568
Dec 30, 10 AM $ 0.00371
-0.55%
$ 2.49 million $ 48,435
Dec 30, 9 AM $ 0.00373
+0.01%
$ 2.5 million $ 48,573
Dec 30, 8 AM $ 0.00373
+1.88%
$ 2.5 million $ 48,460
Dec 30, 7 AM $ 0.00366
-0.42%
$ 2.45 million $ 48,360
Dec 30, 6 AM $ 0.00367
-0.05%
$ 2.46 million $ 48,344
Dec 30, 5 AM $ 0.00367
-1.01%
$ 2.46 million $ 48,458
Dec 30, 4 AM $ 0.00371
+0.01%
$ 2.49 million $ 48,765
Dec 30, 3 AM $ 0.00371
+0.31%
$ 2.49 million $ 48,765
Dec 30, 2 AM $ 0.0037
+0.38%
$ 2.48 million $ 48,773
Dec 30, 1 AM $ 0.00368
-2.65%
$ 2.47 million $ 48,617
Dec 30, 12 AM $ 0.00378
-0.23%
$ 2.54 million $ 49,277
Dec 29, 11 PM $ 0.00379
-0.09%
$ 2.54 million $ 49,224
Dec 29, 10 PM $ 0.0038
+0.71%
$ 2.55 million $ 49,102
Dec 29, 9 PM $ 0.00377
-0.04%
$ 2.53 million $ 48,995
Dec 29, 8 PM $ 0.00377
+1.85%
$ 2.53 million $ 48,947
Dec 29, 7 PM $ 0.0037
+0.15%
$ 2.48 million $ 48,811
Dec 29, 6 PM $ 0.00369
-0.29%
$ 2.48 million $ 48,881
Dec 29, 5 PM $ 0.00371
-0.38%
$ 2.49 million $ 48,938
Dec 29, 4 PM $ 0.00372
+0.43%
$ 2.5 million $ 49,084
Dec 29, 3 PM $ 0.00371
-1.42%
$ 2.49 million $ 49,106
Dec 29, 2 PM $ 0.00376
-0.04%
$ 2.52 million $ 48,909
Dec 29, 1 PM $ 0.00376
+0.19%
$ 2.52 million $ 48,888
Dec 29, 12 PM $ 0.00375
+0.08%
$ 2.52 million $ 48,976
Dec 29, 11 AM $ 0.00375
-0.16%
$ 2.52 million $ 48,932
Dec 29, 10 AM $ 0.00376
-0.50%
$ 2.52 million $ 48,989
Dec 29, 9 AM $ 0.00378
-0.58%
$ 2.53 million $ 48,993
Dec 29, 8 AM $ 0.0038
+0.93%
$ 2.55 million $ 50,039
Dec 29, 7 AM $ 0.00376
-1.14%
$ 2.52 million $ 50,006
Dec 29, 6 AM $ 0.00381
-0.74%
$ 2.57 million $ 50,010
Dec 29, 5 AM $ 0.00383
+0.37%
$ 2.57 million $ 50,135
Dec 29, 4 AM $ 0.00382
+0.76%
$ 2.56 million $ 49,941
Dec 29, 3 AM $ 0.00379
+0.14%
$ 2.54 million $ 49,811
Dec 29, 2 AM $ 0.00379
+0.06%
$ 2.54 million $ 49,878
Dec 29, 1 AM $ 0.00378
+3.25%
$ 2.54 million $ 49,980
Dec 29, 12 AM $ 0.00366
+0.60%
$ 2.46 million $ 49,070
Dec 28, 11 PM $ 0.00364
-0.02%
$ 2.44 million $ 49,155
Dec 28, 10 PM $ 0.00364
+0.14%
$ 2.44 million $ 49,243
Dec 28, 9 PM $ 0.00364
+0.32%
$ 2.44 million $ 49,504
Dec 28, 8 PM $ 0.00363
-0.15%
$ 2.43 million $ 49,932
Dec 28, 7 PM $ 0.00363
+0.11%
$ 2.44 million $ 50,012
Dec 28, 6 PM $ 0.00363
-0.36%
$ 2.43 million $ 49,991
Dec 28, 5 PM $ 0.00364
+0.04%
$ 2.44 million $ 49,976
Dec 28, 4 PM $ 0.00364
+0.21%
$ 2.44 million $ 49,851
Dec 28, 3 PM $ 0.00363
+0.54%
$ 2.44 million $ 49,239
Dec 28, 2 PM $ 0.00361
-0.24%
$ 2.42 million $ 49,250