Everclear Historical Data

CLEAR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00438
+7.30%
$ 2.94 million $ 75,760
Jan 5, 5 PM $ 0.00408
+0.10%
$ 2.74 million $ 74,301
Jan 5, 4 PM $ 0.00408
+7.78%
$ 2.73 million $ 63,047
Jan 5, 3 PM $ 0.00378
+0.58%
$ 2.54 million $ 53,692
Jan 5, 2 PM $ 0.00376
+1.52%
$ 2.52 million $ 52,495
Jan 5, 1 PM $ 0.00371
+0.11%
$ 2.48 million $ 51,113
Jan 5, 12 PM $ 0.00371
-0.15%
$ 2.48 million $ 51,170
Jan 5, 11 AM $ 0.00371
-0.03%
$ 2.49 million $ 51,191
Jan 5, 10 AM $ 0.00371
+0.14%
$ 2.49 million $ 51,217
Jan 5, 9 AM $ 0.00371
+0.07%
$ 2.48 million $ 51,180
Jan 5, 8 AM $ 0.0037
+0.11%
$ 2.48 million $ 51,313
Jan 5, 7 AM $ 0.0037
+0.21%
$ 2.48 million $ 51,250
Jan 5, 6 AM $ 0.00369
-0.06%
$ 2.47 million $ 51,269
Jan 5, 5 AM $ 0.00369
-0.53%
$ 2.47 million $ 51,288
Jan 5, 4 AM $ 0.00371
-0.30%
$ 2.49 million $ 51,415
Jan 5, 3 AM $ 0.00372
-0.12%
$ 2.49 million $ 51,564
Jan 5, 2 AM $ 0.00372
+0.04%
$ 2.5 million $ 51,673
Jan 5, 1 AM $ 0.00372
+1.12%
$ 2.49 million $ 50,610
Jan 5, 12 AM $ 0.00368
+0.28%
$ 2.47 million $ 50,912
Jan 4, 11 PM $ 0.00367
+0.04%
$ 2.46 million $ 50,762
Jan 4, 10 PM $ 0.00367
-0.22%
$ 2.46 million $ 50,924
Jan 4, 9 PM $ 0.00368
+0.30%
$ 2.47 million $ 50,850
Jan 4, 8 PM $ 0.00367
+0.21%
$ 2.46 million $ 51,371
Jan 4, 7 PM $ 0.00366
-0.31%
$ 2.45 million $ 51,088
Jan 4, 6 PM $ 0.00367
+0.03%
$ 2.46 million $ 51,113
Jan 4, 5 PM $ 0.00367
-0.06%
$ 2.46 million $ 51,309
Jan 4, 4 PM $ 0.00367
+0.14%
$ 2.46 million $ 51,286
Jan 4, 3 PM $ 0.00367
-2.46%
$ 2.46 million $ 50,961
Jan 4, 2 PM $ 0.00376
-0.90%
$ 2.52 million $ 51,713
Jan 4, 1 PM $ 0.00379
+0.54%
$ 2.53 million $ 51,850
Jan 4, 12 PM $ 0.00377
+0.54%
$ 2.53 million $ 51,836
Jan 4, 11 AM $ 0.00375
-0.15%
$ 2.52 million $ 51,713
Jan 4, 10 AM $ 0.00376
-0.07%
$ 2.52 million $ 51,777
Jan 4, 9 AM $ 0.00376
-0.23%
$ 2.52 million $ 51,769
Jan 4, 8 AM $ 0.00377
-0.86%
$ 2.53 million $ 51,873
Jan 4, 7 AM $ 0.0038
+0.09%
$ 2.55 million $ 51,766
Jan 4, 6 AM $ 0.0038
-0.06%
$ 2.55 million $ 51,697
Jan 4, 5 AM $ 0.0038
+0.45%
$ -- $ 51,648
Jan 4, 4 AM $ 0.00379
+0.14%
$ -- $ 51,559
Jan 4, 3 AM $ 0.00378
-0.53%
$ -- $ 51,636
Jan 4, 2 AM $ 0.0038
+0.08%
$ -- $ 51,685
Jan 4, 1 AM $ 0.0038
+0.31%
$ -- $ 51,645
Jan 4, 12 AM $ 0.00379
+0.24%
$ -- $ 51,732
Jan 3, 11 PM $ 0.00378
+6.95%
$ 2.54 million $ 51,565
Jan 3, 10 PM $ 0.00353
+0.02%
$ 2.37 million $ 8,792
Jan 3, 9 PM $ 0.00353
-3.00%
$ 2.37 million $ 8,792
Jan 3, 8 PM $ 0.00364
+0.07%
$ 2.44 million $ 50,625
Jan 3, 7 PM $ 0.00364
-0.05%
$ 2.44 million $ 50,596
Jan 3, 6 PM $ 0.00364
-0.27%
$ 2.44 million $ 50,495
Jan 3, 5 PM $ 0.00365
-0.63%
$ 2.45 million $ 50,573