Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 PM $0.000375
+0.04%
$255,819 $129
Jul 2, 12 PM $0.000375
+0.25%
$255,727 $136
Jul 2, 11 AM $0.000374
+0.05%
$255,100 $135
Jul 2, 10 AM $0.000374
-0.06%
$254,962 $135
Jul 2, 9 AM $0.000374
+0.07%
$255,115 $205
Jul 2, 8 AM $0.000374
+0.07%
$254,927 $227
Jul 2, 7 AM $0.000373
+0.23%
$254,741 $227
Jul 2, 6 AM $0.000372
+0.13%
$254,147 $270
Jul 2, 5 AM $0.000372
-0.17%
$253,825 $270
Jul 2, 4 AM $0.000373
+0.05%
$254,252 $271
Jul 2, 3 AM $0.000372
+0.02%
$254,121 $270
Jul 2, 2 AM $0.000372
+0.01%
$254,083 $270
Jul 2, 1 AM $0.000372
+0.07%
$254,061 $270
Jul 2, 12 AM $0.000372
-0.08%
$253,887 $270
Jul 1, 11 PM $0.000372
+0.02%
$254,081 $341
Jul 1, 10 PM $0.000372
-0.03%
$254,034 $341
Jul 1, 4 PM $0.000372
+0.05%
$253,957 $244
Jul 1, 3 PM $0.000372
-0.13%
$253,824 $244
Jul 1, 2 PM $0.000372
+0.04%
$254,161 $222
Jul 1, 1 PM $0.000372
+90.11%
$254,057 $222
Jul 1, 12 PM $0.000196
-0.02%
$133,636 $113
Jul 1, 11 AM $0.000196
+0.01%
$133,664 $116
Jul 1, 10 AM $0.000196
-0.01%
$133,646 $116
Jul 1, 9 AM $0.000196
-0.20%
$133,660 $79
Jul 1, 8 AM $0.000196
+0.07%
$133,922 $68
Jul 1, 7 AM $0.000196
-5.75%
$133,831 $68
Jul 1, 6 AM $0.000208
-0.23%
$142,003 $48
Jul 1, 12 AM $0.000374
-0.21%
$254,998 $18
Jun 30, 11 PM $0.000374
-0.20%
$255,532 $18
Jun 30, 10 PM $0.000375
+0.05%
$256,031 $18
Jun 30, 9 PM $0.000375
+0.03%
$255,896 $9
Jun 30, 8 PM $0.000375
-0.02%
$255,810 $9
Jun 30, 7 PM $0.000375
-0.02%
$255,855 $9
Jun 30, 6 PM $0.000375
+0.14%
$255,904 $9
Jun 30, 5 PM $0.000374
+0.00%
$255,559 $9
Jun 30, 4 PM $0.000374
+0.00%
$255,561 $9
Jun 30, 3 PM $0.000374
+0.00%
$255,554 $9
Jun 30, 2 PM $0.000374
+0.08%
$255,564 $9
Jun 30, 1 PM $0.000374
-0.02%
$255,349 $9
Jun 30, 12 PM $0.000374
+0.10%
$255,392 $9
Jun 30, 11 AM $0.000374
+0.03%
$255,138 $3
Jun 30, 10 AM $0.000374
-0.09%
$255,071 $3
Jun 30, 9 AM $0.000374
+0.15%
$255,308 $3
Jun 30, 8 AM $0.000374
-0.10%
$254,915 $3
Jun 30, 7 AM $0.000374
-0.15%
$255,181 $3
Jun 30, 6 AM $0.000375
+0.00%
$255,568 $3
Jun 30, 5 AM $0.000375
-0.05%
$255,576 $3
Jun 30, 4 AM $0.000375
+0.00%
$255,692 $3
Jun 30, 3 AM $0.000375
+0.05%
$255,692 $3
Jun 30, 2 AM $0.000374
+0.03%
$255,560 $3