Everclear Historical Data

CLEAR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00728
+0.02%
$ 5.22 million $ 35,210
May 31, 9 PM $ 0.00728
+0.26%
$ 5.22 million $ 35,190
May 31, 8 PM $ 0.00725
+0.25%
$ 5.2 million $ 35,090
May 31, 7 PM $ 0.00723
-0.09%
$ 5.19 million $ 34,974
May 31, 6 PM $ 0.00724
-0.28%
$ 5.19 million $ 34,991
May 31, 5 PM $ 0.00726
+0.16%
$ 5.21 million $ 35,082
May 31, 4 PM $ 0.00724
-0.51%
$ 5.19 million $ 35,029
May 31, 3 PM $ 0.00728
+0.07%
$ 5.22 million $ 35,175
May 31, 2 PM $ 0.00728
-0.46%
$ 5.22 million $ 35,150
May 31, 1 PM $ 0.00731
-0.01%
$ 5.25 million $ 35,341
May 31, 12 PM $ 0.00732
+0.00%
$ 5.25 million $ 35,359
May 31, 11 AM $ 0.00732
+0.13%
$ 5.25 million $ 35,383
May 31, 10 AM $ 0.00731
-0.23%
$ 5.24 million $ 35,325
May 31, 9 AM $ 0.00733
+0.00%
$ 5.26 million $ 35,394
May 31, 8 AM $ 0.00732
+0.00%
$ 5.25 million $ 35,446
May 31, 7 AM $ 0.00732
-0.29%
$ 5.25 million $ 35,404
May 31, 6 AM $ 0.00735
+0.05%
$ 5.27 million $ 35,507
May 31, 5 AM $ 0.00734
-0.21%
$ 5.27 million $ 35,497
May 31, 4 AM $ 0.00736
-0.01%
$ 5.28 million $ 35,568
May 31, 3 AM $ 0.00736
+0.14%
$ 5.28 million $ 35,567
May 31, 2 AM $ 0.00734
+0.04%
$ 5.27 million $ 35,531
May 31, 1 AM $ 0.00735
+0.18%
$ 5.27 million $ 35,488
May 31, 12 AM $ 0.00733
+0.15%
$ 5.25 million $ 35,446
May 30, 11 PM $ 0.00732
-0.03%
$ 5.25 million $ 35,362
May 30, 10 PM $ 0.00732
-0.32%
$ 5.25 million $ 35,375
May 30, 9 PM $ 0.00734
+0.13%
$ 5.27 million $ 35,485
May 30, 8 PM $ 0.00733
-0.11%
$ 5.26 million $ 35,440
May 30, 7 PM $ 0.00734
+0.05%
$ 5.26 million $ 35,474
May 30, 6 PM $ 0.00734
+0.04%
$ 5.26 million $ 35,457
May 30, 5 PM $ 0.00733
+0.02%
$ 5.26 million $ 35,450
May 30, 4 PM $ 0.00733
-0.03%
$ 5.26 million $ 35,443
May 30, 3 PM $ 0.00733
-0.01%
$ 5.26 million $ 35,440
May 30, 2 PM $ 0.00733
+0.22%
$ 5.26 million $ 35,433
May 30, 1 PM $ 0.00731
+0.03%
$ 5.24 million $ 35,331
May 30, 12 PM $ 0.0073
+0.02%
$ 5.24 million $ 35,306
May 30, 11 AM $ 0.0073
-0.03%
$ 5.23 million $ 35,278
May 30, 10 AM $ 0.0073
+0.12%
$ 5.24 million $ 35,290
May 30, 9 AM $ 0.0073
+0.11%
$ 5.23 million $ 35,267
May 30, 8 AM $ 0.00729
-0.04%
$ 5.23 million $ 35,225
May 30, 7 AM $ 0.00729
-0.10%
$ 5.23 million $ 35,246
May 30, 6 AM $ 0.0073
+0.06%
$ 5.23 million $ 35,271
May 30, 5 AM $ 0.00729
+0.30%
$ 5.23 million $ 35,252
May 30, 4 AM $ 0.00727
-0.37%
$ 5.21 million $ 35,153
May 30, 3 AM $ 0.0073
-0.17%
$ 5.23 million $ 35,265
May 30, 2 AM $ 0.00731
+0.05%
$ 5.24 million $ 35,330
May 30, 1 AM $ 0.0073
+0.14%
$ 5.24 million $ 35,300
May 30, 12 AM $ 0.00729
+0.08%
$ 5.23 million $ 35,249
May 29, 11 PM $ 0.00728
-0.02%
$ 5.22 million $ 35,220
May 29, 10 PM $ 0.00728
+0.15%
$ 5.22 million $ 35,200
May 29, 9 PM $ 0.00728
-0.32%
$ 5.22 million $ 35,139