Everclear Historical Data

CLEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0333
-9.74%
$ 17.39 million $ 569,634
Jun 30, 2025 $ 0.0369
-8.20%
$ 19.28 million $ 595,805
Jun 29, 2025 $ 0.0402
-2.93%
$ 21 million $ 573,552
Jun 28, 2025 $ 0.0414
-1.18%
$ 21.64 million $ 694,198
Jun 27, 2025 $ 0.0416
+10.55%
$ 21.74 million $ 1.23 million
Jun 26, 2025 $ 0.0376
-11.64%
$ 19.67 million $ 840,724
Jun 25, 2025 $ 0.0426
+51.62%
$ 22.26 million $ 1.54 million
Jun 24, 2025 $ 0.0281
+10.33%
$ 14.68 million $ 477,689
Jun 23, 2025 $ 0.0255
+7.15%
$ 13.33 million $ 578,044
Jun 22, 2025 $ 0.0238
-1.92%
$ 12.43 million $ 480,233
Jun 21, 2025 $ 0.0243
-3.67%
$ 12.66 million $ 542,837
Jun 20, 2025 $ 0.0252
-10.48%
$ 13.14 million $ 587,394
Jun 19, 2025 $ 0.0281
+1.85%
$ 14.67 million $ 601,929
Jun 18, 2025 $ 0.0276
-9.53%
$ 14.38 million $ 628,056
Jun 17, 2025 $ 0.0305
-4.74%
$ 15.89 million $ 588,541
Jun 16, 2025 $ 0.032
+0.63%
$ 16.68 million $ 937,673
Jun 15, 2025 $ 0.0318
+44.43%
$ 16.58 million $ 1.56 million
Jun 14, 2025 $ 0.022
-3.71%
$ 11.51 million $ 673,774
Jun 13, 2025 $ 0.0229
+0.06%
$ 11.95 million $ 1.05 million
Jun 12, 2025 $ 0.0228
+37.18%
$ 11.94 million $ 88,293
Jun 11, 2025 $ 0.0167
+1.96%
$ 8.71 million $ 528,280
Jun 10, 2025 $ 0.0163
-4.55%
$ 8.51 million $ 537,133
Jun 9, 2025 $ 0.0171
+6.40%
$ 8.92 million $ 546,586
Jun 8, 2025 $ 0.0161
+0.76%
$ 8.38 million $ 440,658
Jun 7, 2025 $ 0.016
-1.18%
$ 8.18 million $ 465,002
Jun 6, 2025 $ 0.0162
+1.95%
$ 8.28 million $ 525,572
Jun 5, 2025 $ 0.0158
-5.50%
$ 8.12 million $ 535,154
Jun 4, 2025 $ 0.0168
-4.49%
$ 8.59 million $ 602,817
Jun 3, 2025 $ 0.0176
+10.08%
$ 8.99 million $ 557,300
Jun 2, 2025 $ 0.0159
-2.34%
$ 8.16 million $ 507,982
Jun 1, 2025 $ 0.0163
+6.49%
$ 8.34 million $ 567,811
May 31, 2025 $ 0.0153
-1.69%
$ 7.83 million $ 517,345
May 30, 2025 $ 0.0156
-6.42%
$ 7.96 million $ 547,348
May 29, 2025 $ 0.0167
+5.27%
$ 8.51 million $ 630,892
May 28, 2025 $ 0.0158
-3.29%
$ 7.56 million $ 526,582
May 27, 2025 $ 0.0164
+9.68%
$ 7.82 million $ 515,229
May 26, 2025 $ 0.0149
+1.48%
$ 7.13 million $ 502,078
May 25, 2025 $ 0.0147
+1.39%
$ 7.02 million $ 491,967
May 24, 2025 $ 0.0145
+0.37%
$ 6.93 million $ 489,269
May 23, 2025 $ 0.0145
-9.73%
$ 6.9 million $ 459,451
May 22, 2025 $ 0.016
+5.06%
$ 7.64 million $ 436,423
May 21, 2025 $ 0.0152
+1.02%
$ 7.27 million $ 435,958
May 20, 2025 $ 0.0151
+1.40%
$ 7.2 million $ 365,829
May 19, 2025 $ 0.0149
+0.24%
$ 7.1 million $ 362,428
May 18, 2025 $ 0.0148
-0.67%
$ 7.08 million $ 400,630
May 17, 2025 $ 0.0149
-2.21%
$ 7.11 million $ 362,346
May 16, 2025 $ 0.0153
-5.24%
$ 7.27 million $ 417,834
May 15, 2025 $ 0.0161
+0.69%
$ 7.68 million $ 431,846
May 14, 2025 $ 0.016
-2.07%
$ 7.62 million $ 381,023
May 13, 2025 $ 0.0164
+7.05%
$ 7.78 million $ 372,522