Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2025 $0.0335
-4.09%
$19.94 million $234,147
Aug 3, 2025 $0.0348
+3.97%
$20.8 million $502,291
Aug 2, 2025 $0.0335
-5.06%
$19.91 million $538,777
Aug 1, 2025 $0.035
-8.12%
$20.91 million $516,783
Jul 31, 2025 $0.0381
-0.27%
$22.65 million $558,819
Jul 30, 2025 $0.0382
-2.79%
$22.72 million $433,347
Jul 29, 2025 $0.0393
+0.33%
$23.36 million $481,050
Jul 28, 2025 $0.0392
-3.80%
$23.26 million $570,075
Jul 27, 2025 $0.0403
-0.52%
$23.96 million $602,908
Jul 26, 2025 $0.0406
-3.08%
$24.06 million $532,418
Jul 25, 2025 $0.0419
-13.49%
$24.85 million $1.08 million
Jul 24, 2025 $0.0484
+28.86%
$28.63 million $1.65 million
Jul 23, 2025 $0.0375
+11.74%
$22.17 million $1.02 million
Jul 22, 2025 $0.0336
-6.58%
$19.81 million $565,429
Jul 21, 2025 $0.0359
-0.87%
$21.15 million $497,244
Jul 20, 2025 $0.0362
+1.50%
$21.34 million $498,550
Jul 19, 2025 $0.0356
+0.66%
$18.64 million $531,473
Jul 18, 2025 $0.0354
-2.84%
$18.5 million $630,173
Jul 17, 2025 $0.0364
+5.00%
$19.04 million $1.01 million
Jul 16, 2025 $0.0347
+10.41%
$18.13 million $683,465
Jul 15, 2025 $0.0314
+9.33%
$16.42 million $1.24 million
Jul 14, 2025 $0.0287
+8.88%
$15.01 million $686,240
Jul 13, 2025 $0.0264
+1.46%
$13.79 million $535,356
Jul 12, 2025 $0.026
-7.42%
$13.58 million $606,872
Jul 11, 2025 $0.0281
+3.43%
$14.67 million $619,750
Jul 10, 2025 $0.0283
+0.03%
$14.87 million $557,869
Jul 9, 2025 $0.0283
-2.22%
$14.78 million $647,276
Jul 8, 2025 $0.0289
-10.33%
$15.12 million $619,787
Jul 7, 2025 $0.0322
+2.84%
$16.83 million $681,503
Jul 6, 2025 $0.0313
+5.47%
$16.37 million $546,952
Jul 5, 2025 $0.0297
-7.75%
$15.52 million $536,423
Jul 4, 2025 $0.0322
-1.29%
$16.82 million $574,068
Jul 3, 2025 $0.0326
-5.37%
$17.04 million $532,925
Jul 2, 2025 $0.0344
+3.54%
$18.01 million $541,475
Jul 1, 2025 $0.0333
-9.74%
$17.39 million $569,634
Jun 30, 2025 $0.0369
-8.20%
$19.28 million $595,805
Jun 29, 2025 $0.0402
-2.93%
$21 million $573,552
Jun 28, 2025 $0.0414
-1.18%
$21.64 million $694,198
Jun 27, 2025 $0.0416
+10.55%
$21.74 million $1.23 million
Jun 26, 2025 $0.0376
-11.64%
$19.67 million $840,724
Jun 25, 2025 $0.0426
+51.62%
$22.26 million $1.54 million
Jun 24, 2025 $0.0281
+10.33%
$14.68 million $477,689
Jun 23, 2025 $0.0255
+7.15%
$13.33 million $578,044
Jun 22, 2025 $0.0238
-1.92%
$12.43 million $480,233
Jun 21, 2025 $0.0243
-3.67%
$12.66 million $542,837
Jun 20, 2025 $0.0252
-10.48%
$13.14 million $587,394
Jun 19, 2025 $0.0281
+1.85%
$14.67 million $601,929
Jun 18, 2025 $0.0276
-9.53%
$14.38 million $628,056
Jun 17, 2025 $0.0305
-4.74%
$15.89 million $588,541
Jun 16, 2025 $0.032
+0.63%
$16.68 million $937,673