Everclear Historical Data

CLEAR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00468
-0.29%
$ 3.13 million $ 136,509
Jan 7, 5 PM $ 0.00469
-0.15%
$ 3.14 million $ 176,195
Jan 7, 4 PM $ 0.0047
-0.34%
$ 3.15 million $ 178,048
Jan 7, 3 PM $ 0.00472
+0.55%
$ 3.16 million $ 185,600
Jan 7, 2 PM $ 0.00469
+0.07%
$ 3.14 million $ 175,193
Jan 7, 1 PM $ 0.00469
-3.87%
$ 3.14 million $ 171,548
Jan 7, 12 PM $ 0.00487
-2.30%
$ 3.27 million $ 174,136
Jan 7, 11 AM $ 0.00499
-0.79%
$ 3.34 million $ 178,089
Jan 7, 10 AM $ 0.00503
-1.00%
$ 3.37 million $ 179,460
Jan 7, 9 AM $ 0.00508
-3.76%
$ 3.4 million $ 186,700
Jan 7, 8 AM $ 0.00528
-2.72%
$ 3.55 million $ 200,265
Jan 7, 7 AM $ 0.00543
+0.49%
$ 3.64 million $ 207,872
Jan 7, 6 AM $ 0.0054
+0.76%
$ 3.62 million $ 218,544
Jan 7, 5 AM $ 0.00536
-7.58%
$ 3.59 million $ 219,431
Jan 7, 4 AM $ 0.0058
-0.09%
$ 3.89 million $ 126
Jan 7, 3 AM $ 0.0058
+0.05%
$ 3.89 million $ 126
Jan 7, 2 AM $ 0.0058
+0.14%
$ 3.89 million $ 149
Jan 7, 1 AM $ 0.00579
-0.09%
$ 3.88 million $ 179
Jan 7, 12 AM $ 0.0058
-0.19%
$ 3.88 million $ 179
Jan 6, 11 PM $ 0.00581
+0.00%
$ 3.89 million $ 180
Jan 6, 10 PM $ 0.00581
+0.09%
$ 3.89 million $ 180
Jan 6, 9 PM $ 0.0058
+0.02%
$ 3.89 million $ 180
Jan 6, 8 PM $ 0.0058
+0.01%
$ 3.89 million $ 179
Jan 6, 7 PM $ 0.0058
-0.02%
$ 3.89 million $ 179
Jan 6, 6 PM $ 0.0058
-0.03%
$ 3.89 million $ 179
Jan 6, 5 PM $ 0.0058
+0.02%
$ 3.89 million $ 180
Jan 6, 4 PM $ 0.0058
+11.25%
$ 3.89 million $ 639
Jan 6, 3 PM $ 0.00522
-0.90%
$ 3.5 million $ 211,188
Jan 6, 2 PM $ 0.00526
+0.46%
$ 3.53 million $ 215,758
Jan 6, 1 PM $ 0.00524
-1.96%
$ 3.51 million $ 211,647
Jan 6, 12 PM $ 0.00534
+1.33%
$ 3.58 million $ 206,812
Jan 6, 11 AM $ 0.00527
+0.62%
$ 3.53 million $ 206,594
Jan 6, 10 AM $ 0.00524
-1.52%
$ 3.51 million $ 206,115
Jan 6, 9 AM $ 0.00532
-4.62%
$ 3.57 million $ 201,567
Jan 6, 8 AM $ 0.00558
-8.95%
$ 3.74 million $ 182,266
Jan 6, 7 AM $ 0.00613
-0.54%
$ 4.1 million $ 174,195
Jan 6, 6 AM $ 0.00616
+8.38%
$ 4.11 million $ 161,889
Jan 6, 5 AM $ 0.00568
+17.63%
$ 3.81 million $ 121,166
Jan 6, 4 AM $ 0.00483
+1.12%
$ 3.24 million $ 98,438
Jan 6, 3 AM $ 0.00478
+2.48%
$ 3.2 million $ 91,634
Jan 6, 2 AM $ 0.00466
+3.79%
$ 3.12 million $ 83,407
Jan 6, 1 AM $ 0.00449
+2.04%
$ 3.01 million $ 82,433
Jan 6, 12 AM $ 0.0044
-0.72%
$ 2.95 million $ 78,754
Jan 5, 11 PM $ 0.00443
-0.49%
$ 2.97 million $ 78,721
Jan 5, 10 PM $ 0.00446
+1.71%
$ 2.99 million $ 78,998
Jan 5, 9 PM $ 0.00438
+0.22%
$ 2.93 million $ 84,922
Jan 5, 8 PM $ 0.00437
-0.66%
$ 2.93 million $ 84,502
Jan 5, 7 PM $ 0.0044
+0.43%
$ 2.95 million $ 77,015
Jan 5, 6 PM $ 0.00438
+7.30%
$ 2.94 million $ 75,760
Jan 5, 5 PM $ 0.00408
+0.10%
$ 2.74 million $ 74,301