Everclear Historical Data

CLEAR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0072
-0.72%
$ 4.89 million $ 192,484
Jan 9, 6 PM $ 0.00725
+0.14%
$ 4.93 million $ 190,221
Jan 9, 5 PM $ 0.00724
-0.43%
$ 4.92 million $ 194,216
Jan 9, 4 PM $ 0.00727
-0.39%
$ 4.97 million $ 195,158
Jan 9, 3 PM $ 0.0073
+1.43%
$ 4.96 million $ 294,529
Jan 9, 2 PM $ 0.0072
-2.68%
$ 4.89 million $ 365,225
Jan 9, 1 PM $ 0.0074
+0.29%
$ 5.03 million $ 372,534
Jan 9, 12 PM $ 0.00738
-1.15%
$ 5.01 million $ 393,693
Jan 9, 11 AM $ 0.00746
+0.19%
$ 5.07 million $ 403,324
Jan 9, 10 AM $ 0.00745
+3.97%
$ 5.06 million $ 403,223
Jan 9, 9 AM $ 0.00716
-6.07%
$ 4.87 million $ 385,393
Jan 9, 8 AM $ 0.00763
+0.37%
$ 5.18 million $ 402,318
Jan 9, 7 AM $ 0.00761
-1.98%
$ 5.17 million $ 396,285
Jan 9, 6 AM $ 0.00776
-9.44%
$ 5.27 million $ 413,757
Jan 9, 5 AM $ 0.00855
+11.64%
$ 5.81 million $ 329,484
Jan 9, 4 AM $ 0.00762
+9.09%
$ 5.18 million $ 108,181
Jan 9, 3 AM $ 0.00698
+0.44%
$ 4.75 million $ 329,716
Jan 9, 2 AM $ 0.00695
+1.90%
$ 4.73 million $ 328,265
Jan 9, 1 AM $ 0.00682
-0.28%
$ 4.64 million $ 330,078
Jan 9, 12 AM $ 0.00685
+4.67%
$ 4.65 million $ 315,605
Jan 8, 11 PM $ 0.00654
-0.22%
$ 4.45 million $ 307,702
Jan 8, 10 PM $ 0.00655
-0.12%
$ 4.45 million $ 307,622
Jan 8, 9 PM $ 0.00656
-0.01%
$ 4.46 million $ 306,213
Jan 8, 8 PM $ 0.00656
-0.40%
$ 4.46 million $ 306,665
Jan 8, 7 PM $ 0.00659
-0.12%
$ 4.48 million $ 310,882
Jan 8, 6 PM $ 0.00659
-0.16%
$ 4.48 million $ 311,548
Jan 8, 5 PM $ 0.00661
-0.09%
$ 4.49 million $ 310,426
Jan 8, 4 PM $ 0.00661
-5.51%
$ 4.49 million $ 308,682
Jan 8, 3 PM $ 0.00699
+11.38%
$ 4.86 million $ 213,493
Jan 8, 2 PM $ 0.00639
+16.15%
$ 4.34 million $ 169,776
Jan 8, 1 PM $ 0.0055
+2.37%
$ 3.74 million $ 152,174
Jan 8, 12 PM $ 0.00537
-5.95%
$ 3.65 million $ 136,253
Jan 8, 11 AM $ 0.00572
-0.33%
$ 3.89 million $ 135,135
Jan 8, 10 AM $ 0.00574
+2.23%
$ 3.9 million $ 129,837
Jan 8, 9 AM $ 0.00561
+11.30%
$ 3.81 million $ 135,045
Jan 8, 8 AM $ 0.00509
+0.36%
$ 3.46 million $ 120,019
Jan 8, 7 AM $ 0.00507
+1.62%
$ 3.45 million $ 122,502
Jan 8, 6 AM $ 0.00499
-0.65%
$ 3.39 million $ 128,392
Jan 8, 5 AM $ 0.00502
+0.80%
$ 3.42 million $ 129,275
Jan 8, 4 AM $ 0.00498
+0.16%
$ 3.39 million $ 128,720
Jan 8, 3 AM $ 0.00497
+5.97%
$ 3.38 million $ 128,865
Jan 8, 2 AM $ 0.00469
+0.72%
$ 3.2 million $ 135,434
Jan 8, 1 AM $ 0.00466
+1.25%
$ 3.17 million $ 133,822
Jan 8, 12 AM $ 0.0046
-1.03%
$ 3.13 million $ 133,388
Jan 7, 11 PM $ 0.00465
+1.56%
$ 3.12 million $ 133,600
Jan 7, 10 PM $ 0.00458
-0.95%
$ 3.07 million $ 134,276
Jan 7, 9 PM $ 0.00462
+1.32%
$ 3.1 million $ 140,285
Jan 7, 8 PM $ 0.00456
-1.35%
$ 3.06 million $ 139,980
Jan 7, 7 PM $ 0.00462
-1.15%
$ 3.1 million $ 131,993
Jan 7, 6 PM $ 0.00468
-0.29%
$ 3.13 million $ 136,509