Everclear Historical Data

CLEAR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00669
-0.57%
$ 4.46 million $ 53,529
Jan 11, 7 PM $ 0.00672
+0.55%
$ 4.47 million $ 53,636
Jan 11, 6 PM $ 0.00669
-0.07%
$ 4.44 million $ 54,707
Jan 11, 5 PM $ 0.00669
+0.39%
$ 4.45 million $ 59,812
Jan 11, 4 PM $ 0.00667
+0.19%
$ 4.44 million $ 61,986
Jan 11, 3 PM $ 0.00665
-0.47%
$ 4.42 million $ 61,919
Jan 11, 2 PM $ 0.00671
+0.63%
$ 4.46 million $ 62,580
Jan 11, 1 PM $ 0.00667
+0.04%
$ 4.43 million $ 62,658
Jan 11, 12 PM $ 0.00667
-0.19%
$ 4.43 million $ 62,760
Jan 11, 11 AM $ 0.00668
+0.09%
$ 4.44 million $ 69,788
Jan 11, 10 AM $ 0.00668
+0.20%
$ 4.43 million $ 74,192
Jan 11, 9 AM $ 0.00666
-0.10%
$ 4.43 million $ 74,627
Jan 11, 8 AM $ 0.00667
-0.18%
$ 4.43 million $ 75,181
Jan 11, 7 AM $ 0.00668
+0.22%
$ 4.44 million $ 75,153
Jan 11, 6 AM $ 0.00667
-0.01%
$ 4.43 million $ 75,537
Jan 11, 5 AM $ 0.00667
-0.36%
$ 4.43 million $ 79,450
Jan 11, 4 AM $ 0.00669
+0.67%
$ 4.44 million $ 80,985
Jan 11, 3 AM $ 0.00665
-0.18%
$ 4.41 million $ 82,338
Jan 11, 2 AM $ 0.00666
+0.10%
$ 4.43 million $ 87,027
Jan 11, 1 AM $ 0.00666
-0.02%
$ 4.42 million $ 95,493
Jan 11, 12 AM $ 0.00666
-0.63%
$ 4.42 million $ 112,476
Jan 10, 11 PM $ 0.0067
-0.11%
$ 4.44 million $ 114,390
Jan 10, 10 PM $ 0.00671
+0.01%
$ 4.45 million $ 124,083
Jan 10, 9 PM $ 0.00671
+0.13%
$ 4.45 million $ 125,334
Jan 10, 8 PM $ 0.0067
-0.73%
$ 4.43 million $ 124,468
Jan 10, 7 PM $ 0.00675
+1.34%
$ 4.47 million $ 127,572
Jan 10, 6 PM $ 0.00666
-0.78%
$ 4.42 million $ 126,073
Jan 10, 5 PM $ 0.00671
+0.47%
$ 4.45 million $ 125,540
Jan 10, 4 PM $ 0.00668
+1.31%
$ 4.43 million $ 117,883
Jan 10, 3 PM $ 0.00659
+0.48%
$ 4.39 million $ 118,374
Jan 10, 2 PM $ 0.00656
-0.66%
$ 4.35 million $ 119,231
Jan 10, 1 PM $ 0.00661
-0.06%
$ 4.38 million $ 123,473
Jan 10, 12 PM $ 0.00661
-0.95%
$ 4.38 million $ 123,711
Jan 10, 11 AM $ 0.00667
-2.29%
$ 4.42 million $ 124,098
Jan 10, 10 AM $ 0.00683
+0.59%
$ 4.53 million $ 126,527
Jan 10, 9 AM $ 0.00679
-0.29%
$ 4.5 million $ 149,363
Jan 10, 8 AM $ 0.00681
+0.15%
$ 4.51 million $ 158,468
Jan 10, 7 AM $ 0.0068
+0.14%
$ 4.51 million $ 166,434
Jan 10, 6 AM $ 0.00679
-0.34%
$ 4.5 million $ 198,455
Jan 10, 5 AM $ 0.00681
+0.80%
$ 4.52 million $ 200,063
Jan 10, 4 AM $ 0.00676
+0.45%
$ 4.5 million $ 218,168
Jan 10, 3 AM $ 0.00673
-0.05%
$ 4.46 million $ 222,134
Jan 10, 2 AM $ 0.00673
+3.42%
$ 4.46 million $ 211,559
Jan 10, 1 AM $ 0.00651
+0.82%
$ 4.32 million $ 199,402
Jan 10, 12 AM $ 0.00646
-5.10%
$ 4.28 million $ 192,847
Jan 9, 11 PM $ 0.0068
-2.47%
$ 4.62 million $ 197,657
Jan 9, 10 PM $ 0.00698
-3.23%
$ 4.74 million $ 201,288
Jan 9, 9 PM $ 0.00721
+0.12%
$ 4.9 million $ 192,926
Jan 9, 8 PM $ 0.0072
-0.01%
$ 4.89 million $ 192,246
Jan 9, 7 PM $ 0.0072
-0.72%
$ 4.89 million $ 192,484