Everclear Historical Data

CLEAR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00601
+0.69%
$ 4 million $ 61,218
Jan 13, 8 PM $ 0.00597
-0.64%
$ 3.99 million $ 81,787
Jan 13, 7 PM $ 0.006
+0.13%
$ 4.01 million $ 125,909
Jan 13, 6 PM $ 0.006
+0.85%
$ 4 million $ 154,137
Jan 13, 5 PM $ 0.00595
-0.30%
$ 3.97 million $ 184,686
Jan 13, 4 PM $ 0.00596
+0.59%
$ 3.98 million $ 190,192
Jan 13, 3 PM $ 0.00593
+0.06%
$ 3.96 million $ 203,864
Jan 13, 2 PM $ 0.00592
+0.29%
$ 3.96 million $ 204,506
Jan 13, 1 PM $ 0.00591
-0.28%
$ 3.94 million $ 195,984
Jan 13, 12 PM $ 0.00591
+0.53%
$ 3.95 million $ 196,163
Jan 13, 11 AM $ 0.00588
+0.13%
$ 3.93 million $ 195,914
Jan 13, 10 AM $ 0.00588
-0.49%
$ 3.92 million $ 195,856
Jan 13, 9 AM $ 0.00591
-0.04%
$ 3.94 million $ 204,842
Jan 13, 8 AM $ 0.00591
+0.71%
$ 3.94 million $ 205,100
Jan 13, 7 AM $ 0.00587
+0.02%
$ 3.92 million $ 213,587
Jan 13, 6 AM $ 0.00587
+0.37%
$ 3.92 million $ 221,657
Jan 13, 5 AM $ 0.00584
+0.03%
$ 3.9 million $ 225,321
Jan 13, 4 AM $ 0.00584
+0.27%
$ 3.9 million $ 227,548
Jan 13, 3 AM $ 0.00583
+0.19%
$ 3.89 million $ 227,454
Jan 13, 2 AM $ 0.00581
-0.07%
$ 3.88 million $ 227,412
Jan 13, 1 AM $ 0.00582
+0.40%
$ 3.88 million $ 227,645
Jan 13, 12 AM $ 0.0058
-0.17%
$ 3.87 million $ 227,349
Jan 12, 11 PM $ 0.00581
+0.12%
$ 3.86 million $ 227,114
Jan 12, 10 PM $ 0.0058
+0.43%
$ 3.85 million $ 226,982
Jan 12, 9 PM $ 0.00577
-2.24%
$ 3.84 million $ 224,821
Jan 12, 8 PM $ 0.00591
+1.22%
$ 3.87 million $ 204,963
Jan 12, 7 PM $ 0.00584
+1.25%
$ 3.88 million $ 159,948
Jan 12, 6 PM $ 0.00576
-0.30%
$ 3.83 million $ 130,063
Jan 12, 5 PM $ 0.00578
+0.56%
$ 3.84 million $ 74,617
Jan 12, 4 PM $ 0.00575
-0.09%
$ 3.82 million $ 92,824
Jan 12, 3 PM $ 0.00576
-3.36%
$ 3.82 million $ 92,866
Jan 12, 2 PM $ 0.00595
+0.05%
$ 3.96 million $ 79,962
Jan 12, 1 PM $ 0.00595
+0.00%
$ 3.95 million $ 80,046
Jan 12, 12 PM $ 0.00595
-0.07%
$ 3.95 million $ 79,971
Jan 12, 11 AM $ 0.00596
-0.15%
$ 3.96 million $ 79,975
Jan 12, 10 AM $ 0.00596
-2.14%
$ 3.96 million $ 80,124
Jan 12, 9 AM $ 0.0061
-2.25%
$ 4.05 million $ 71,879
Jan 12, 8 AM $ 0.00624
-0.67%
$ 4.14 million $ 71,648
Jan 12, 7 AM $ 0.00628
-2.78%
$ 4.17 million $ 68,459
Jan 12, 6 AM $ 0.00646
-3.48%
$ 4.29 million $ 52,252
Jan 12, 5 AM $ 0.00669
+0.47%
$ 4.42 million $ 48,658
Jan 12, 4 AM $ 0.00666
-0.33%
$ 4.42 million $ 46,277
Jan 12, 3 AM $ 0.00668
-0.01%
$ 4.44 million $ 49,252
Jan 12, 2 AM $ 0.00668
+0.26%
$ 4.45 million $ 49,092
Jan 12, 1 AM $ 0.00666
-0.44%
$ 4.44 million $ 49,006
Jan 12, 12 AM $ 0.00669
+0.37%
$ 4.45 million $ 52,221
Jan 11, 11 PM $ 0.00668
-0.30%
$ 4.45 million $ 52,171
Jan 11, 10 PM $ 0.0067
+0.61%
$ 4.45 million $ 52,158
Jan 11, 9 PM $ 0.00666
-0.35%
$ 4.43 million $ 52,808
Jan 11, 8 PM $ 0.00669
-0.57%
$ 4.46 million $ 53,529