Everclear Historical Data

CLEAR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00537
+0.14%
$ 3.59 million $ 52,493
Jan 15, 8 PM $ 0.00536
-0.21%
$ 3.59 million $ 52,456
Jan 15, 7 PM $ 0.00538
-0.15%
$ 3.6 million $ 56,717
Jan 15, 6 PM $ 0.00538
-0.46%
$ 3.6 million $ 61,564
Jan 15, 5 PM $ 0.00541
-0.40%
$ 3.62 million $ 67,774
Jan 15, 4 PM $ 0.00543
+0.05%
$ 3.64 million $ 67,799
Jan 15, 3 PM $ 0.00542
-0.80%
$ 3.63 million $ 67,834
Jan 15, 2 PM $ 0.00547
-1.12%
$ 3.66 million $ 69,471
Jan 15, 1 PM $ 0.00553
+0.68%
$ 3.7 million $ 69,594
Jan 15, 12 PM $ 0.00549
-0.06%
$ 3.68 million $ 70,628
Jan 15, 11 AM $ 0.00549
-0.28%
$ 3.68 million $ 72,529
Jan 15, 10 AM $ 0.00551
+0.08%
$ 3.69 million $ 73,682
Jan 15, 9 AM $ 0.00551
+0.98%
$ 3.68 million $ 76,932
Jan 15, 8 AM $ 0.00546
+0.44%
$ 3.64 million $ 110,403
Jan 15, 7 AM $ 0.00543
+0.15%
$ 3.64 million $ 112,436
Jan 15, 6 AM $ 0.00542
+0.06%
$ 3.63 million $ 118,733
Jan 15, 5 AM $ 0.00542
+0.13%
$ 3.62 million $ 118,935
Jan 15, 4 AM $ 0.00542
-0.55%
$ 3.63 million $ 118,955
Jan 15, 3 AM $ 0.00544
-1.13%
$ 3.64 million $ 118,204
Jan 15, 2 AM $ 0.0055
-0.14%
$ 3.68 million $ 118,455
Jan 15, 1 AM $ 0.00551
-0.10%
$ 3.68 million $ 118,121
Jan 15, 12 AM $ 0.00551
-0.24%
$ 3.69 million $ 117,592
Jan 14, 11 PM $ 0.00561
+1.04%
$ 3.72 million $ 115,511
Jan 14, 10 PM $ 0.00555
+0.31%
$ 3.71 million $ 116,258
Jan 14, 9 PM $ 0.00553
-1.60%
$ 3.7 million $ 116,553
Jan 14, 8 PM $ 0.00562
+0.36%
$ 3.76 million $ 118,603
Jan 14, 7 PM $ 0.0056
-1.84%
$ 3.74 million $ 116,963
Jan 14, 6 PM $ 0.00571
-2.53%
$ 3.81 million $ 109,351
Jan 14, 5 PM $ 0.00586
-1.22%
$ 3.91 million $ 102,882
Jan 14, 4 PM $ 0.00593
+0.83%
$ 3.96 million $ 104,546
Jan 14, 3 PM $ 0.00588
+0.20%
$ 3.93 million $ 104,504
Jan 14, 2 PM $ 0.00587
+1.16%
$ 3.92 million $ 103,102
Jan 14, 1 PM $ 0.0058
+0.50%
$ 3.88 million $ 111,308
Jan 14, 12 PM $ 0.00577
-0.01%
$ 3.86 million $ 110,299
Jan 14, 11 AM $ 0.00577
-1.45%
$ 3.85 million $ 108,369
Jan 14, 10 AM $ 0.00586
-1.42%
$ 3.91 million $ 107,634
Jan 14, 9 AM $ 0.00594
+0.42%
$ 3.97 million $ 105,835
Jan 14, 8 AM $ 0.00592
-1.10%
$ 3.95 million $ 69,389
Jan 14, 7 AM $ 0.00598
-1.38%
$ 4 million $ 68,336
Jan 14, 6 AM $ 0.00607
-1.86%
$ 4.05 million $ 62,348
Jan 14, 5 AM $ 0.00618
+0.06%
$ 4.13 million $ 62,188
Jan 14, 4 AM $ 0.00618
+0.51%
$ 4.13 million $ 62,281
Jan 14, 3 AM $ 0.00615
+0.10%
$ 4.11 million $ 62,055
Jan 14, 2 AM $ 0.00614
-0.37%
$ 4.1 million $ 61,961
Jan 14, 1 AM $ 0.00616
+0.12%
$ 4.12 million $ 61,895
Jan 14, 12 AM $ 0.00616
-0.50%
$ 4.11 million $ 62,158
Jan 13, 11 PM $ 0.00619
-0.66%
$ 4.13 million $ 60,121
Jan 13, 10 PM $ 0.00623
+3.68%
$ 4.12 million $ 59,966
Jan 13, 9 PM $ 0.00601
+0.69%
$ 4 million $ 61,218
Jan 13, 8 PM $ 0.00597
-0.64%
$ 3.99 million $ 81,787