Everclear Historical Data

CLEAR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00469
-0.53%
$ 3.15 million $ 54,124
Jan 20, 3 AM $ 0.00471
-0.22%
$ 3.16 million $ 54,394
Jan 20, 2 AM $ 0.00472
-1.29%
$ 3.17 million $ 56,954
Jan 20, 1 AM $ 0.00479
+0.26%
$ 3.21 million $ 56,866
Jan 20, 12 AM $ 0.00477
-0.05%
$ 3.2 million $ 58,374
Jan 19, 11 PM $ 0.00478
-0.34%
$ 3.2 million $ 64,151
Jan 19, 10 PM $ 0.00479
-0.46%
$ 3.23 million $ 64,420
Jan 19, 9 PM $ 0.00481
-0.26%
$ 3.23 million $ 64,751
Jan 19, 8 PM $ 0.00483
+0.09%
$ 3.24 million $ 64,840
Jan 19, 7 PM $ 0.00482
+0.19%
$ 3.24 million $ 64,958
Jan 19, 6 PM $ 0.00481
-0.21%
$ 3.23 million $ 65,259
Jan 19, 5 PM $ 0.00483
-5.45%
$ 3.25 million $ 65,472
Jan 19, 4 PM $ 0.00511
-0.83%
$ 3.43 million $ 57,489
Jan 19, 3 PM $ 0.00515
+0.00%
$ 3.45 million $ 57,462
Jan 19, 2 PM $ 0.00515
-0.02%
$ 3.45 million $ 57,207
Jan 19, 1 PM $ 0.00515
+0.11%
$ 3.46 million $ 57,254
Jan 19, 12 PM $ 0.00514
-0.03%
$ 3.45 million $ 58,208
Jan 19, 11 AM $ 0.00514
-0.04%
$ 3.45 million $ 58,303
Jan 19, 10 AM $ 0.00515
-0.15%
$ 3.45 million $ 57,504
Jan 19, 9 AM $ 0.00515
-0.31%
$ 3.45 million $ 58,550
Jan 19, 8 AM $ 0.00517
+0.08%
$ 3.47 million $ 58,561
Jan 19, 7 AM $ 0.00517
+0.11%
$ 3.47 million $ 58,680
Jan 19, 6 AM $ 0.00516
-0.14%
$ 3.46 million $ 58,750
Jan 19, 5 AM $ 0.00517
+0.34%
$ 3.47 million $ 57,761
Jan 19, 4 AM $ 0.00515
-0.45%
$ 3.47 million $ 57,113
Jan 19, 3 AM $ 0.00517
-0.41%
$ 3.46 million $ 57,067
Jan 19, 2 AM $ 0.00519
-0.84%
$ 3.5 million $ 55,298
Jan 19, 1 AM $ 0.00524
-1.11%
$ 3.51 million $ 53,576
Jan 19, 12 AM $ 0.00529
+3.68%
$ 3.56 million $ 52,247
Jan 18, 11 PM $ 0.00511
-4.83%
$ 3.47 million $ 56,180
Jan 18, 10 PM $ 0.00536
+0.41%
$ 3.6 million $ 46,113
Jan 18, 9 PM $ 0.00534
-0.11%
$ 3.59 million $ 45,742
Jan 18, 8 PM $ 0.00535
-0.24%
$ 3.59 million $ 46,205
Jan 18, 7 PM $ 0.00536
-0.16%
$ 3.6 million $ 46,517
Jan 18, 6 PM $ 0.00537
+0.57%
$ 3.61 million $ 55,501
Jan 18, 5 PM $ 0.00534
+0.18%
$ 3.58 million $ 55,332
Jan 18, 4 PM $ 0.00533
+0.17%
$ 3.58 million $ 55,341
Jan 18, 3 PM $ 0.00533
+0.10%
$ 3.58 million $ 55,386
Jan 18, 2 PM $ 0.00532
-0.03%
$ 3.58 million $ 56,395
Jan 18, 1 PM $ 0.00532
+0.01%
$ 3.57 million $ 56,525
Jan 18, 12 PM $ 0.00532
-0.77%
$ 3.57 million $ 57,240
Jan 18, 11 AM $ 0.00536
-0.08%
$ 3.6 million $ 57,029
Jan 18, 10 AM $ 0.00537
-0.13%
$ 3.6 million $ 58,187
Jan 18, 9 AM $ 0.00537
-0.32%
$ 3.6 million $ 58,305
Jan 18, 8 AM $ 0.00539
+0.08%
$ 3.62 million $ 57,414
Jan 18, 7 AM $ 0.00539
+0.01%
$ 3.61 million $ 60,623
Jan 18, 6 AM $ 0.00539
-0.16%
$ 3.61 million $ 60,767
Jan 18, 5 AM $ 0.0054
+0.14%
$ 3.62 million $ 60,793
Jan 18, 4 AM $ 0.00538
-0.26%
$ 3.61 million $ 60,845
Jan 18, 3 AM $ 0.0054
+0.22%
$ 3.62 million $ 61,321