Everclear Historical Data

CLEAR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00448
-1.42%
$ 3.01 million $ 72,118
Jan 22, 4 AM $ 0.00457
+2.11%
$ 3.08 million $ 66,131
Jan 22, 3 AM $ 0.00448
-0.19%
$ 3.01 million $ 73,555
Jan 22, 2 AM $ 0.00449
+0.96%
$ 3.02 million $ 74,099
Jan 22, 1 AM $ 0.00445
-2.37%
$ 2.99 million $ 73,526
Jan 22, 12 AM $ 0.00455
+3.26%
$ 3 million $ 72,958
Jan 21, 11 PM $ 0.00441
-0.73%
$ 2.95 million $ 72,034
Jan 21, 10 PM $ 0.00444
-0.35%
$ 2.99 million $ 72,302
Jan 21, 9 PM $ 0.00446
-0.55%
$ 3 million $ 72,457
Jan 21, 8 PM $ 0.00448
-0.80%
$ 3.02 million $ 71,480
Jan 21, 7 PM $ 0.00452
+3.65%
$ 3.04 million $ 71,410
Jan 21, 6 PM $ 0.00436
+0.73%
$ 2.93 million $ 70,170
Jan 21, 5 PM $ 0.00433
-1.24%
$ 2.91 million $ 71,018
Jan 21, 4 PM $ 0.00438
-3.13%
$ 2.94 million $ 75,015
Jan 21, 3 PM $ 0.00452
+0.13%
$ 3.04 million $ 70,042
Jan 21, 2 PM $ 0.00452
+0.65%
$ 3.04 million $ 70,589
Jan 21, 1 PM $ 0.00449
+1.73%
$ 3 million $ 69,554
Jan 21, 12 PM $ 0.00441
-2.49%
$ 2.96 million $ 80,378
Jan 21, 11 AM $ 0.00453
+0.39%
$ 3.04 million $ 75,758
Jan 21, 10 AM $ 0.00451
+1.21%
$ 3.03 million $ 75,471
Jan 21, 9 AM $ 0.00445
-1.10%
$ 2.99 million $ 75,825
Jan 21, 8 AM $ 0.0045
+1.40%
$ 3.03 million $ 76,645
Jan 21, 7 AM $ 0.00444
+2.94%
$ 2.99 million $ 73,700
Jan 21, 6 AM $ 0.00431
+1.88%
$ 2.9 million $ 66,509
Jan 21, 5 AM $ 0.00424
+1.55%
$ 2.85 million $ 60,424
Jan 21, 4 AM $ 0.00417
-1.16%
$ 2.8 million $ 66,792
Jan 21, 3 AM $ 0.00422
+4.48%
$ 2.83 million $ 60,061
Jan 21, 2 AM $ 0.00404
-2.16%
$ 2.72 million $ 60,273
Jan 21, 1 AM $ 0.00413
+0.82%
$ 2.78 million $ 56,959
Jan 21, 12 AM $ 0.0041
+0.05%
$ 2.75 million $ 63,132
Jan 20, 11 PM $ 0.00409
-0.80%
$ 2.74 million $ 62,008
Jan 20, 10 PM $ 0.00413
-2.58%
$ 2.76 million $ 58,646
Jan 20, 9 PM $ 0.00424
+1.41%
$ 2.84 million $ 52,496
Jan 20, 8 PM $ 0.00418
-1.39%
$ 2.8 million $ 58,577
Jan 20, 7 PM $ 0.00424
+1.59%
$ 2.84 million $ 52,300
Jan 20, 6 PM $ 0.00417
+0.01%
$ 2.8 million $ 58,187
Jan 20, 5 PM $ 0.00417
-0.69%
$ 2.8 million $ 58,051
Jan 20, 4 PM $ 0.0042
-1.67%
$ 2.81 million $ 64,114
Jan 20, 3 PM $ 0.00427
+1.15%
$ 2.87 million $ 57,309
Jan 20, 2 PM $ 0.00423
-3.60%
$ 2.84 million $ 63,242
Jan 20, 1 PM $ 0.00438
+0.83%
$ 2.94 million $ 56,760
Jan 20, 12 PM $ 0.00435
-5.49%
$ 2.92 million $ 53,385
Jan 20, 11 AM $ 0.0046
+0.25%
$ 3.09 million $ 51,554
Jan 20, 10 AM $ 0.00459
+0.05%
$ 3.08 million $ 52,169
Jan 20, 9 AM $ 0.00459
-0.09%
$ 3.07 million $ 52,150
Jan 20, 8 AM $ 0.00459
-0.30%
$ 3.08 million $ 52,357
Jan 20, 7 AM $ 0.00462
+0.02%
$ 3.1 million $ 52,533
Jan 20, 6 AM $ 0.00463
-1.24%
$ 3.1 million $ 53,350
Jan 20, 5 AM $ 0.00469
-0.04%
$ 3.15 million $ 53,780
Jan 20, 4 AM $ 0.00469
-0.53%
$ 3.15 million $ 54,124