Everclear Historical Data

CLEAR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.004
-0.06%
$ 2.69 million $ 65,414
Jan 24, 4 AM $ 0.00401
-0.21%
$ 2.69 million $ 65,318
Jan 24, 3 AM $ 0.00401
-0.36%
$ 2.7 million $ 66,506
Jan 24, 2 AM $ 0.00403
+0.50%
$ 2.71 million $ 66,556
Jan 24, 1 AM $ 0.00401
+0.30%
$ 2.69 million $ 65,511
Jan 24, 12 AM $ 0.004
-0.44%
$ 2.69 million $ 65,923
Jan 23, 11 PM $ 0.00401
+0.30%
$ 2.7 million $ 66,106
Jan 23, 10 PM $ 0.004
+0.38%
$ 2.69 million $ 64,404
Jan 23, 9 PM $ 0.00399
-0.10%
$ 2.69 million $ 64,467
Jan 23, 8 PM $ 0.00399
-0.73%
$ 2.68 million $ 64,638
Jan 23, 7 PM $ 0.00405
+0.05%
$ 2.72 million $ 64,578
Jan 23, 6 PM $ 0.00405
-1.01%
$ 2.72 million $ 67,547
Jan 23, 5 PM $ 0.00408
-0.21%
$ 2.74 million $ 66,640
Jan 23, 4 PM $ 0.00409
-0.02%
$ 2.75 million $ 65,726
Jan 23, 3 PM $ 0.00409
+0.39%
$ 2.75 million $ 70,660
Jan 23, 2 PM $ 0.00409
-0.67%
$ 2.74 million $ 71,480
Jan 23, 1 PM $ 0.00411
+11.17%
$ 2.77 million $ 72,668
Jan 23, 12 PM $ 0.00353
+0.14%
$ 2.37 million $ 8,665
Jan 23, 11 AM $ 0.00352
+0.06%
$ 2.37 million $ 6,188
Jan 23, 10 AM $ 0.00352
-0.61%
$ 2.37 million $ 6,185
Jan 23, 9 AM $ 0.00353
+0.07%
$ 2.37 million $ 6,372
Jan 23, 8 AM $ 0.00352
-0.15%
$ 2.37 million $ 6,189
Jan 23, 7 AM $ 0.00354
+0.29%
$ 2.38 million $ 6,307
Jan 23, 6 AM $ 0.00353
-0.07%
$ 2.37 million $ 6,199
Jan 23, 5 AM $ 0.00355
+0.43%
$ 2.38 million $ 6,339
Jan 23, 4 AM $ 0.00353
+0.17%
$ 2.37 million $ 6,199
Jan 23, 3 AM $ 0.00352
+0.18%
$ 2.37 million $ 6,188
Jan 23, 2 AM $ 0.00352
-0.35%
$ 2.37 million $ 6,177
Jan 23, 1 AM $ 0.00353
-0.13%
$ 2.37 million $ 6,199
Jan 23, 12 AM $ 0.00353
-0.13%
$ 2.38 million $ 6,207
Jan 22, 11 PM $ 0.00355
+0.30%
$ 2.39 million $ 6,338
Jan 22, 10 PM $ 0.00355
+0.33%
$ 2.39 million $ 6,340
Jan 22, 9 PM $ 0.00354
+0.03%
$ 2.38 million $ 6,219
Jan 22, 8 PM $ 0.00354
+0.01%
$ 2.38 million $ 6,219
Jan 22, 7 PM $ 0.00354
+0.08%
$ 2.38 million $ 6,218
Jan 22, 6 PM $ 0.00354
-0.02%
$ 2.38 million $ 6,213
Jan 22, 5 PM $ 0.00354
+0.14%
$ 2.38 million $ 6,213
Jan 22, 4 PM $ 0.00353
+0.05%
$ 2.37 million $ 6,202
Jan 22, 3 PM $ 0.00353
+0.32%
$ 2.37 million $ 6,192
Jan 22, 2 PM $ 0.00352
+0.15%
$ 2.37 million $ 6,172
Jan 22, 1 PM $ 0.00352
+0.28%
$ 2.37 million $ 6,286
Jan 22, 12 PM $ 0.00351
-19.94%
$ 2.36 million $ 6,167
Jan 22, 11 AM $ 0.00439
-0.26%
$ 2.95 million $ 59,811
Jan 22, 10 AM $ 0.0044
+0.00%
$ 2.96 million $ 59,713
Jan 22, 9 AM $ 0.0044
-0.19%
$ 2.96 million $ 59,065
Jan 22, 8 AM $ 0.0044
-0.66%
$ 2.96 million $ 60,631
Jan 22, 7 AM $ 0.00443
-2.88%
$ 2.98 million $ 65,996
Jan 22, 6 AM $ 0.00456
+1.85%
$ 3.07 million $ 69,584
Jan 22, 5 AM $ 0.00448
-1.42%
$ 3.01 million $ 72,118
Jan 22, 4 AM $ 0.00457
+2.11%
$ 3.08 million $ 66,131