Everclear Historical Data

CLEAR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00373
+0.18%
$ 2.51 million $ 60,286
Jan 26, 5 AM $ 0.00371
+0.20%
$ 2.5 million $ 60,241
Jan 26, 4 AM $ 0.00371
+0.85%
$ 2.49 million $ 60,369
Jan 26, 3 AM $ 0.00368
-0.29%
$ 2.47 million $ 60,057
Jan 26, 2 AM $ 0.00369
-0.26%
$ 2.48 million $ 60,487
Jan 26, 1 AM $ 0.0037
+0.77%
$ 2.49 million $ 60,540
Jan 26, 12 AM $ 0.00367
+1.19%
$ 2.47 million $ 60,228
Jan 25, 11 PM $ 0.00363
+0.64%
$ 2.44 million $ 58,360
Jan 25, 10 PM $ 0.0036
+0.01%
$ 2.42 million $ 57,280
Jan 25, 9 PM $ 0.0036
+0.68%
$ 2.42 million $ 56,618
Jan 25, 8 PM $ 0.00358
+0.27%
$ 2.4 million $ 57,015
Jan 25, 7 PM $ 0.00357
-2.00%
$ 2.4 million $ 56,899
Jan 25, 6 PM $ 0.00364
-1.60%
$ 2.45 million $ 56,777
Jan 25, 5 PM $ 0.00371
-1.09%
$ 2.49 million $ 56,521
Jan 25, 4 PM $ 0.00375
+0.46%
$ 2.52 million $ 56,001
Jan 25, 3 PM $ 0.00374
-0.63%
$ 2.51 million $ 54,492
Jan 25, 2 PM $ 0.00376
+0.15%
$ 2.53 million $ 54,426
Jan 25, 1 PM $ 0.00376
-0.01%
$ 2.52 million $ 54,056
Jan 25, 12 PM $ 0.00375
-0.01%
$ 2.52 million $ 53,857
Jan 25, 11 AM $ 0.00376
-0.43%
$ 2.53 million $ 54,030
Jan 25, 10 AM $ 0.00377
-0.23%
$ 2.54 million $ 54,054
Jan 25, 9 AM $ 0.00377
-0.26%
$ 2.54 million $ 53,862
Jan 25, 8 AM $ 0.00378
+0.20%
$ 2.55 million $ 53,642
Jan 25, 7 AM $ 0.00379
-0.19%
$ 2.55 million $ 53,431
Jan 25, 6 AM $ 0.00379
-0.03%
$ 2.55 million $ 53,266
Jan 25, 5 AM $ 0.00379
-0.15%
$ 2.55 million $ 53,185
Jan 25, 4 AM $ 0.0038
-0.28%
$ 2.56 million $ 53,002
Jan 25, 3 AM $ 0.00381
+0.49%
$ 2.56 million $ 52,952
Jan 25, 2 AM $ 0.0038
-0.56%
$ 2.55 million $ 51,754
Jan 25, 1 AM $ 0.00382
-0.36%
$ 2.57 million $ 53,154
Jan 25, 12 AM $ 0.00383
-0.44%
$ 2.58 million $ 53,275
Jan 24, 11 PM $ 0.00385
+0.01%
$ 2.59 million $ 54,047
Jan 24, 10 PM $ 0.00385
-0.11%
$ 2.59 million $ 55,783
Jan 24, 9 PM $ 0.00384
-0.02%
$ 2.58 million $ 55,666
Jan 24, 8 PM $ 0.00386
-1.79%
$ 2.59 million $ 54,108
Jan 24, 7 PM $ 0.00392
-0.10%
$ 2.64 million $ 54,245
Jan 24, 6 PM $ 0.00394
+0.07%
$ 2.65 million $ 54,978
Jan 24, 5 PM $ 0.00394
+0.13%
$ 2.65 million $ 57,996
Jan 24, 4 PM $ 0.00393
+0.10%
$ 2.64 million $ 59,112
Jan 24, 3 PM $ 0.00393
-0.33%
$ 2.64 million $ 59,504
Jan 24, 2 PM $ 0.00395
-0.05%
$ 2.65 million $ 59,928
Jan 24, 1 PM $ 0.00395
-0.17%
$ 2.65 million $ 60,000
Jan 24, 12 PM $ 0.00395
-0.27%
$ 2.66 million $ 60,698
Jan 24, 11 AM $ 0.00397
-0.03%
$ 2.67 million $ 63,471
Jan 24, 10 AM $ 0.00397
-0.16%
$ 2.67 million $ 64,023
Jan 24, 9 AM $ 0.00397
+0.03%
$ 2.67 million $ 64,787
Jan 24, 8 AM $ 0.00398
-0.25%
$ 2.68 million $ 64,923
Jan 24, 7 AM $ 0.00399
-0.22%
$ 2.68 million $ 65,140
Jan 24, 6 AM $ 0.004
-0.12%
$ 2.69 million $ 65,388
Jan 24, 5 AM $ 0.004
-0.06%
$ 2.69 million $ 65,414