Everclear Historical Data

CLEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00672
-0.58%
$ 4.82 million $ 32,521
Jun 2, 10 PM $ 0.00679
-1.24%
$ 4.87 million $ 32,680
Jun 2, 9 PM $ 0.00688
-0.40%
$ 4.93 million $ 33,239
Jun 2, 8 PM $ 0.0069
-0.24%
$ 4.95 million $ 33,370
Jun 2, 7 PM $ 0.00692
+0.08%
$ 4.96 million $ 33,418
Jun 2, 6 PM $ 0.0069
-0.79%
$ 4.95 million $ 33,399
Jun 2, 5 PM $ 0.00696
+0.04%
$ 4.99 million $ 33,629
Jun 2, 4 PM $ 0.00696
+0.65%
$ 5 million $ 33,618
Jun 2, 3 PM $ 0.00692
-1.49%
$ 4.96 million $ 33,448
Jun 2, 2 PM $ 0.00703
-1.59%
$ 5.04 million $ 33,955
Jun 2, 1 PM $ 0.00715
-0.09%
$ 5.12 million $ 34,524
Jun 2, 12 PM $ 0.00715
-0.17%
$ 5.13 million $ 34,570
Jun 2, 11 AM $ 0.00716
-0.11%
$ 5.14 million $ 34,616
Jun 2, 10 AM $ 0.00716
+0.26%
$ 5.14 million $ 34,665
Jun 2, 9 AM $ 0.00714
-0.22%
$ 5.12 million $ 34,532
Jun 2, 8 AM $ 0.00716
-0.20%
$ 5.14 million $ 34,595
Jun 2, 7 AM $ 0.00718
+0.03%
$ 5.15 million $ 34,681
Jun 2, 6 AM $ 0.00717
-0.18%
$ 5.15 million $ 34,673
Jun 2, 5 AM $ 0.0072
-0.43%
$ 5.16 million $ 34,739
Jun 2, 4 AM $ 0.00723
-0.21%
$ 5.19 million $ 34,931
Jun 2, 3 AM $ 0.00725
+0.55%
$ 5.2 million $ 35,037
Jun 2, 2 AM $ 0.0072
+0.24%
$ 5.16 million $ 34,837
Jun 2, 1 AM $ 0.00718
-0.65%
$ 5.15 million $ 34,696
Jun 2, 12 AM $ 0.00723
-0.38%
$ 5.19 million $ 34,936
Jun 1, 11 PM $ 0.00725
+0.04%
$ 5.2 million $ 35,080
Jun 1, 10 PM $ 0.00724
+0.32%
$ 5.19 million $ 35,050
Jun 1, 9 PM $ 0.00722
-0.47%
$ 5.18 million $ 34,897
Jun 1, 8 PM $ 0.00726
+0.14%
$ 5.21 million $ 35,066
Jun 1, 7 PM $ 0.00725
+0.52%
$ 5.2 million $ 35,042
Jun 1, 6 PM $ 0.00721
+0.07%
$ 5.17 million $ 34,862
Jun 1, 5 PM $ 0.00721
+0.87%
$ 5.17 million $ 34,845
Jun 1, 4 PM $ 0.00714
+0.28%
$ 5.12 million $ 34,549
Jun 1, 3 PM $ 0.00713
+0.20%
$ 5.12 million $ 34,432
Jun 1, 2 PM $ 0.00712
-0.15%
$ 5.11 million $ 34,405
Jun 1, 1 PM $ 0.00714
-0.72%
$ 5.12 million $ 34,467
Jun 1, 12 PM $ 0.0072
+0.39%
$ 5.16 million $ 34,785
Jun 1, 11 AM $ 0.00718
+0.01%
$ 5.15 million $ 34,662
Jun 1, 10 AM $ 0.00718
-0.10%
$ 5.15 million $ 34,703
Jun 1, 9 AM $ 0.00719
+0.30%
$ 5.16 million $ 34,762
Jun 1, 8 AM $ 0.00717
+0.18%
$ 5.14 million $ 34,674
Jun 1, 7 AM $ 0.00715
-0.51%
$ 5.13 million $ 34,578
Jun 1, 6 AM $ 0.00719
-0.39%
$ 5.16 million $ 34,754
Jun 1, 5 AM $ 0.00722
-0.19%
$ 5.18 million $ 34,903
Jun 1, 4 AM $ 0.00723
-0.52%
$ 5.19 million $ 34,991
Jun 1, 3 AM $ 0.00728
+0.07%
$ 5.22 million $ 35,148
Jun 1, 2 AM $ 0.00728
+0.76%
$ 5.22 million $ 35,176
Jun 1, 1 AM $ 0.00724
-0.67%
$ 5.2 million $ 34,926
Jun 1, 12 AM $ 0.0073
+0.55%
$ 5.24 million $ 35,251
May 31, 11 PM $ 0.00726
-0.32%
$ 5.21 million $ 35,103
May 31, 10 PM $ 0.00728
+0.02%
$ 5.22 million $ 35,210