Everclear Historical Data

CLEAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0219
+3.40%
$ 12.91 million $ 248,411
Aug 19, 2025 $ 0.0217
-5.35%
$ 13.11 million $ 69,497
Aug 18, 2025 $ 0.0229
-14.82%
$ 14.22 million $ 329,316
Aug 17, 2025 $ 0.0269
+2.18%
$ 16.7 million $ 181,901
Aug 16, 2025 $ 0.0263
-0.12%
$ 16.35 million $ 215,037
Aug 15, 2025 $ 0.0264
+8.02%
$ 16.33 million $ 506,141
Aug 14, 2025 $ 0.0243
-25.47%
$ 15.12 million $ 416,222
Aug 13, 2025 $ 0.0326
-1.90%
$ 20.21 million $ 286,515
Aug 12, 2025 $ 0.0333
-0.43%
$ 20.6 million $ 3.76 million
Aug 11, 2025 $ 0.0334
-8.45%
$ 20.68 million $ 278,453
Aug 10, 2025 $ 0.0365
+1.66%
$ 22.59 million $ 224,980
Aug 9, 2025 $ 0.0359
+4.15%
$ 22.2 million $ 252,237
Aug 8, 2025 $ 0.0345
+7.95%
$ 21.32 million $ 77,753
Aug 7, 2025 $ 0.0319
+4.56%
$ 19.74 million $ 146,570
Aug 6, 2025 $ 0.0305
-4.14%
$ 18.5 million $ 204,550
Aug 5, 2025 $ 0.0319
-4.98%
$ 19.18 million $ 269,292
Aug 4, 2025 $ 0.0335
-4.09%
$ 19.94 million $ 234,147
Aug 3, 2025 $ 0.0348
+3.97%
$ 20.8 million $ 502,291
Aug 2, 2025 $ 0.0335
-5.06%
$ 19.91 million $ 538,777
Aug 1, 2025 $ 0.035
-8.12%
$ 20.91 million $ 516,783
Jul 31, 2025 $ 0.0381
-0.27%
$ 22.65 million $ 558,819
Jul 30, 2025 $ 0.0382
-2.79%
$ 22.72 million $ 433,347
Jul 29, 2025 $ 0.0393
+0.33%
$ 23.36 million $ 481,050
Jul 28, 2025 $ 0.0392
-3.80%
$ 23.26 million $ 570,075
Jul 27, 2025 $ 0.0403
-0.52%
$ 23.96 million $ 602,908
Jul 26, 2025 $ 0.0406
-3.08%
$ 24.06 million $ 532,418
Jul 25, 2025 $ 0.0419
-13.49%
$ 24.85 million $ 1.08 million
Jul 24, 2025 $ 0.0484
+28.86%
$ 28.63 million $ 1.65 million
Jul 23, 2025 $ 0.0375
+11.74%
$ 22.17 million $ 1.02 million
Jul 22, 2025 $ 0.0336
-6.58%
$ 19.81 million $ 565,429
Jul 21, 2025 $ 0.0359
-0.87%
$ 21.15 million $ 497,244
Jul 20, 2025 $ 0.0362
+1.50%
$ 21.34 million $ 498,550
Jul 19, 2025 $ 0.0356
+0.66%
$ 18.64 million $ 531,473
Jul 18, 2025 $ 0.0354
-2.84%
$ 18.5 million $ 630,173
Jul 17, 2025 $ 0.0364
+5.00%
$ 19.04 million $ 1.01 million
Jul 16, 2025 $ 0.0347
+10.41%
$ 18.13 million $ 683,465
Jul 15, 2025 $ 0.0314
+9.33%
$ 16.42 million $ 1.24 million
Jul 14, 2025 $ 0.0287
+8.88%
$ 15.01 million $ 686,240
Jul 13, 2025 $ 0.0264
+1.46%
$ 13.79 million $ 535,356
Jul 12, 2025 $ 0.026
-7.42%
$ 13.58 million $ 606,872
Jul 11, 2025 $ 0.0281
+3.43%
$ 14.67 million $ 619,750
Jul 10, 2025 $ 0.0283
+0.03%
$ 14.87 million $ 557,869
Jul 9, 2025 $ 0.0283
-2.22%
$ 14.78 million $ 647,276
Jul 8, 2025 $ 0.0289
-10.33%
$ 15.12 million $ 619,787
Jul 7, 2025 $ 0.0322
+2.84%
$ 16.83 million $ 681,503
Jul 6, 2025 $ 0.0313
+5.47%
$ 16.37 million $ 546,952
Jul 5, 2025 $ 0.0297
-7.75%
$ 15.52 million $ 536,423
Jul 4, 2025 $ 0.0322
-1.29%
$ 16.82 million $ 574,068
Jul 3, 2025 $ 0.0326
-5.37%
$ 17.04 million $ 532,925
Jul 2, 2025 $ 0.0344
+3.54%
$ 18.01 million $ 541,475