Everclear Historical Data

CLEAR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00354
+0.25%
$ 2.38 million $ 61,196
Jan 28, 6 AM $ 0.00353
-0.13%
$ 2.38 million $ 61,297
Jan 28, 5 AM $ 0.00354
-0.95%
$ 2.38 million $ 61,213
Jan 28, 4 AM $ 0.00357
+0.13%
$ 2.4 million $ 61,214
Jan 28, 3 AM $ 0.00359
-0.09%
$ 2.41 million $ 61,375
Jan 28, 2 AM $ 0.0036
+0.36%
$ 2.42 million $ 61,424
Jan 28, 1 AM $ 0.00358
-0.06%
$ 2.41 million $ 61,467
Jan 28, 12 AM $ 0.00359
+0.00%
$ 2.41 million $ 61,506
Jan 27, 11 PM $ 0.00359
+0.10%
$ 2.41 million $ 61,293
Jan 27, 10 PM $ 0.00358
+0.09%
$ 2.41 million $ 61,307
Jan 27, 9 PM $ 0.00358
-0.35%
$ 2.41 million $ 61,596
Jan 27, 8 PM $ 0.00359
-0.72%
$ 2.42 million $ 61,572
Jan 27, 7 PM $ 0.00362
+1.15%
$ 2.43 million $ 60,627
Jan 27, 6 PM $ 0.00358
+0.32%
$ 2.4 million $ 60,394
Jan 27, 5 PM $ 0.00357
-0.93%
$ 2.39 million $ 60,233
Jan 27, 4 PM $ 0.0036
+1.38%
$ 2.42 million $ 60,332
Jan 27, 3 PM $ 0.00357
-0.08%
$ 2.4 million $ 60,011
Jan 27, 2 PM $ 0.00357
+0.22%
$ 2.4 million $ 62,216
Jan 27, 1 PM $ 0.00356
-0.38%
$ 2.4 million $ 61,456
Jan 27, 12 PM $ 0.00358
-0.35%
$ 2.4 million $ 61,501
Jan 27, 11 AM $ 0.00359
+0.59%
$ 2.41 million $ 60,784
Jan 27, 10 AM $ 0.00357
-0.11%
$ 2.41 million $ 60,748
Jan 27, 9 AM $ 0.00357
-1.62%
$ 2.4 million $ 60,999
Jan 27, 8 AM $ 0.00363
-0.97%
$ 2.44 million $ 60,256
Jan 27, 7 AM $ 0.00367
+0.26%
$ 2.46 million $ 58,142
Jan 27, 6 AM $ 0.00366
-0.02%
$ 2.46 million $ 58,194
Jan 27, 5 AM $ 0.00366
+0.26%
$ 2.46 million $ 58,254
Jan 27, 4 AM $ 0.00366
+0.27%
$ 2.46 million $ 58,181
Jan 27, 3 AM $ 0.00365
+1.22%
$ 2.45 million $ 58,389
Jan 27, 2 AM $ 0.0036
-0.53%
$ 2.42 million $ 58,062
Jan 27, 1 AM $ 0.00362
+0.35%
$ 2.43 million $ 57,947
Jan 27, 12 AM $ 0.00361
-0.54%
$ 2.42 million $ 59,286
Jan 26, 11 PM $ 0.00364
+0.74%
$ 2.45 million $ 59,498
Jan 26, 10 PM $ 0.00362
-0.03%
$ 2.43 million $ 60,062
Jan 26, 9 PM $ 0.00362
-0.08%
$ 2.46 million $ 60,302
Jan 26, 8 PM $ 0.00362
-0.65%
$ 2.43 million $ 61,146
Jan 26, 7 PM $ 0.00364
+0.07%
$ 2.45 million $ 60,380
Jan 26, 6 PM $ 0.00364
-0.34%
$ 2.44 million $ 60,578
Jan 26, 5 PM $ 0.00365
+1.12%
$ 2.45 million $ 60,777
Jan 26, 4 PM $ 0.00362
-0.68%
$ 2.43 million $ 61,168
Jan 26, 3 PM $ 0.00364
-0.51%
$ 2.44 million $ 62,457
Jan 26, 2 PM $ 0.00366
-0.94%
$ 2.46 million $ 60,526
Jan 26, 1 PM $ 0.00369
-0.61%
$ 2.48 million $ 60,253
Jan 26, 12 PM $ 0.00372
+0.31%
$ 2.5 million $ 60,248
Jan 26, 11 AM $ 0.00371
-0.27%
$ 2.49 million $ 60,117
Jan 26, 10 AM $ 0.00372
+0.12%
$ 2.5 million $ 60,275
Jan 26, 9 AM $ 0.00374
-0.71%
$ 2.51 million $ 60,258
Jan 26, 8 AM $ 0.00376
+0.10%
$ 2.53 million $ 60,316
Jan 26, 7 AM $ 0.00376
+0.89%
$ 2.53 million $ 60,330
Jan 26, 6 AM $ 0.00373
+0.18%
$ 2.51 million $ 60,286