Everclear Historical Data

CLEAR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00321
-0.14%
$ 2.16 million $ 67,265
Jan 30, 7 AM $ 0.00324
+0.45%
$ 2.18 million $ 67,769
Jan 30, 6 AM $ 0.00322
-0.22%
$ 2.16 million $ 73,765
Jan 30, 5 AM $ 0.00323
-0.21%
$ 2.17 million $ 73,779
Jan 30, 4 AM $ 0.00323
+0.62%
$ 2.17 million $ 73,826
Jan 30, 3 AM $ 0.00322
+1.71%
$ 2.16 million $ 73,876
Jan 30, 2 AM $ 0.00316
-1.27%
$ 2.13 million $ 69,717
Jan 30, 1 AM $ 0.00321
-1.30%
$ 2.16 million $ 66,918
Jan 30, 12 AM $ 0.00325
-0.19%
$ 2.19 million $ 67,055
Jan 29, 11 PM $ 0.00327
+0.38%
$ 2.19 million $ 65,675
Jan 29, 10 PM $ 0.00324
-0.84%
$ 2.18 million $ 64,743
Jan 29, 9 PM $ 0.00327
+1.67%
$ 2.18 million $ 64,926
Jan 29, 8 PM $ 0.00322
-1.54%
$ 2.16 million $ 65,015
Jan 29, 7 PM $ 0.00327
+1.00%
$ 2.19 million $ 64,976
Jan 29, 6 PM $ 0.00324
-1.76%
$ 2.18 million $ 65,405
Jan 29, 5 PM $ 0.0033
+0.32%
$ 2.22 million $ 73,670
Jan 29, 4 PM $ 0.00329
-1.01%
$ 2.18 million $ 74,095
Jan 29, 3 PM $ 0.00333
-1.08%
$ 2.24 million $ 79,208
Jan 29, 2 PM $ 0.00336
-2.38%
$ 2.27 million $ 79,176
Jan 29, 1 PM $ 0.00342
-1.68%
$ 2.3 million $ 79,252
Jan 29, 12 PM $ 0.00347
+1.02%
$ 2.34 million $ 79,139
Jan 29, 11 AM $ 0.00344
-0.45%
$ 2.31 million $ 79,192
Jan 29, 10 AM $ 0.00346
-0.15%
$ 2.32 million $ 79,072
Jan 29, 9 AM $ 0.00346
-0.35%
$ 2.35 million $ 79,122
Jan 29, 8 AM $ 0.00347
+0.01%
$ 2.33 million $ 80,461
Jan 29, 7 AM $ 0.0035
+0.28%
$ 2.35 million $ 79,503
Jan 29, 6 AM $ 0.00352
+0.94%
$ 2.36 million $ 74,221
Jan 29, 5 AM $ 0.00348
-0.57%
$ 2.34 million $ 74,385
Jan 29, 4 AM $ 0.0035
-0.57%
$ 2.36 million $ 74,838
Jan 29, 3 AM $ 0.00352
-0.25%
$ 2.37 million $ 74,704
Jan 29, 2 AM $ 0.00353
+1.72%
$ 2.37 million $ 74,818
Jan 29, 1 AM $ 0.00348
+0.71%
$ 2.34 million $ 71,676
Jan 29, 12 AM $ 0.00345
-0.81%
$ 2.32 million $ 71,660
Jan 28, 11 PM $ 0.00348
-0.46%
$ 2.34 million $ 71,659
Jan 28, 10 PM $ 0.0035
-0.28%
$ 2.35 million $ 71,691
Jan 28, 9 PM $ 0.00351
+0.53%
$ 2.34 million $ 72,481
Jan 28, 8 PM $ 0.00349
-0.31%
$ 2.35 million $ 72,597
Jan 28, 7 PM $ 0.0035
+0.16%
$ 2.35 million $ 73,346
Jan 28, 6 PM $ 0.00349
-1.03%
$ 2.35 million $ 73,617
Jan 28, 5 PM $ 0.00353
+0.16%
$ 2.37 million $ 64,959
Jan 28, 4 PM $ 0.00352
+0.99%
$ 2.37 million $ 64,957
Jan 28, 3 PM $ 0.00349
-0.06%
$ 2.35 million $ 59,136
Jan 28, 2 PM $ 0.00351
-0.55%
$ 2.36 million $ 59,284
Jan 28, 1 PM $ 0.00352
-0.38%
$ 2.37 million $ 59,598
Jan 28, 12 PM $ 0.00353
-0.60%
$ 2.38 million $ 59,512
Jan 28, 11 AM $ 0.00354
-0.45%
$ 2.38 million $ 60,232
Jan 28, 10 AM $ 0.00356
+0.71%
$ 2.37 million $ 60,169
Jan 28, 9 AM $ 0.00353
+0.15%
$ 2.37 million $ 59,999
Jan 28, 8 AM $ 0.00353
-0.58%
$ 2.36 million $ 59,190
Jan 28, 7 AM $ 0.00354
+0.25%
$ 2.38 million $ 61,196