Everclear Historical Data

CLEAR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 7 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 6 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 5 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 4 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 3 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 2 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 1 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 12 AM $ 0.00349
+4.00%
$ 2.34 million $ 6,120
Jan 31, 11 PM $ 0.00287
+3.44%
$ 1.93 million $ 58,451
Jan 31, 10 PM $ 0.00277
+0.38%
$ 1.86 million $ 62,509
Jan 31, 9 PM $ 0.00276
-1.41%
$ 1.86 million $ 61,299
Jan 31, 8 PM $ 0.0028
+1.29%
$ 1.88 million $ 39,616
Jan 31, 7 PM $ 0.00276
+0.38%
$ 1.86 million $ 61,425
Jan 31, 6 PM $ 0.00275
-1.15%
$ 1.85 million $ 61,567
Jan 31, 5 PM $ 0.00278
-4.88%
$ 1.87 million $ 61,770
Jan 31, 4 PM $ 0.00292
+1.16%
$ 1.97 million $ 60,144
Jan 31, 3 PM $ 0.00289
-1.51%
$ 1.94 million $ 60,784
Jan 31, 2 PM $ 0.00294
-15.78%
$ 1.96 million $ 60,637
Jan 31, 1 PM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Jan 31, 12 PM $ 0.00349
+15.48%
$ 2.34 million $ 6,120
Jan 31, 11 AM $ 0.00302
-0.58%
$ 2.04 million $ 58,594
Jan 31, 10 AM $ 0.00304
-0.59%
$ 2.04 million $ 59,032
Jan 31, 9 AM $ 0.00306
-2.20%
$ 2.05 million $ 58,074
Jan 31, 8 AM $ 0.00313
-0.18%
$ 2.1 million $ 54,820
Jan 31, 7 AM $ 0.00313
-0.65%
$ 2.11 million $ 54,079
Jan 31, 6 AM $ 0.00315
-0.13%
$ 2.12 million $ 54,030
Jan 31, 5 AM $ 0.00316
+0.30%
$ 2.13 million $ 54,078
Jan 31, 4 AM $ 0.00317
+0.00%
$ 2.13 million $ 53,736
Jan 31, 3 AM $ 0.00317
+0.40%
$ 2.14 million $ 54,122
Jan 31, 2 AM $ 0.00317
+0.41%
$ 2.13 million $ 60,866
Jan 31, 1 AM $ 0.00315
-0.91%
$ 2.12 million $ 63,972
Jan 31, 12 AM $ 0.00318
+0.49%
$ 2.14 million $ 64,190
Jan 30, 11 PM $ 0.00317
-0.15%
$ 2.13 million $ 65,510
Jan 30, 10 PM $ 0.00316
-0.53%
$ 2.13 million $ 66,410
Jan 30, 9 PM $ 0.00318
+1.25%
$ 2.13 million $ 66,370
Jan 30, 8 PM $ 0.00315
-1.95%
$ 2.11 million $ 65,776
Jan 30, 7 PM $ 0.0032
+0.05%
$ 2.17 million $ 65,686
Jan 30, 6 PM $ 0.00319
+0.42%
$ 2.14 million $ 65,781
Jan 30, 5 PM $ 0.00317
-0.43%
$ 2.15 million $ 65,394
Jan 30, 4 PM $ 0.00319
-0.43%
$ 2.14 million $ 65,705
Jan 30, 3 PM $ 0.00321
+0.95%
$ 2.16 million $ 65,740
Jan 30, 2 PM $ 0.00318
+0.04%
$ 2.14 million $ 66,951
Jan 30, 1 PM $ 0.00319
-0.17%
$ 2.14 million $ 67,179
Jan 30, 12 PM $ 0.0032
+0.07%
$ 2.15 million $ 67,131
Jan 30, 11 AM $ 0.0032
+0.75%
$ 2.15 million $ 68,197
Jan 30, 10 AM $ 0.00318
+0.74%
$ 2.14 million $ 67,778
Jan 30, 9 AM $ 0.00316
-1.60%
$ 2.12 million $ 67,332
Jan 30, 8 AM $ 0.00321
-0.14%
$ 2.16 million $ 67,265
Jan 30, 7 AM $ 0.00324
+0.45%
$ 2.18 million $ 67,769