Everclear Historical Data

CLEAR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00349
-0.30%
$ 2.35 million $ 6,131
Feb 3, 8 AM $ 0.0035
-0.04%
$ 2.35 million $ 6,149
Feb 3, 7 AM $ 0.0035
+0.17%
$ 2.36 million $ 6,152
Feb 3, 6 AM $ 0.0035
+0.03%
$ 2.35 million $ 6,142
Feb 3, 5 AM $ 0.0035
+0.05%
$ 2.35 million $ 6,140
Feb 3, 4 AM $ 0.00349
+0.00%
$ 2.35 million $ 6,136
Feb 3, 3 AM $ 0.00349
+0.21%
$ 2.35 million $ 6,136
Feb 3, 2 AM $ 0.00349
-0.33%
$ 2.34 million $ 6,123
Feb 3, 1 AM $ 0.0035
+0.10%
$ 2.35 million $ 6,144
Feb 3, 12 AM $ 0.0035
+0.25%
$ 2.35 million $ 6,138
Feb 2, 11 PM $ 0.00349
+0.09%
$ 2.34 million $ 6,122
Feb 2, 10 PM $ 0.00348
+0.00%
$ 2.34 million $ 6,116
Feb 2, 9 PM $ 0.00348
+0.09%
$ 2.34 million $ 6,116
Feb 2, 8 PM $ 0.00348
-0.07%
$ 2.34 million $ 6,110
Feb 2, 7 PM $ 0.00348
-0.05%
$ 2.34 million $ 6,115
Feb 2, 6 PM $ 0.00348
-0.07%
$ 2.34 million $ 6,118
Feb 2, 5 PM $ 0.00349
-0.04%
$ 2.34 million $ 6,122
Feb 2, 4 PM $ 0.00349
+0.16%
$ 2.35 million $ 6,125
Feb 2, 3 PM $ 0.00348
-0.02%
$ 2.34 million $ 6,115
Feb 2, 2 PM $ 0.00347
+0.02%
$ 2.34 million $ 6,100
Feb 2, 1 PM $ 0.00347
-0.37%
$ 2.34 million $ 6,100
Feb 2, 12 PM $ 0.00349
+0.11%
$ 2.34 million $ 6,122
Feb 2, 11 AM $ 0.00348
+0.11%
$ 2.34 million $ 6,116
Feb 2, 10 AM $ 0.00348
-0.09%
$ 2.34 million $ 6,109
Feb 2, 9 AM $ 0.00348
+0.05%
$ 2.34 million $ 6,114
Feb 2, 8 AM $ 0.00348
+0.21%
$ 2.34 million $ 6,112
Feb 2, 7 AM $ 0.00347
+38.53%
$ 2.34 million $ 6,099
Feb 2, 6 AM $ 0.00251
-27.77%
$ 1.69 million $ 55,813
Feb 2, 5 AM $ 0.00347
-0.08%
$ 2.33 million $ 6,095
Feb 2, 4 AM $ 0.00347
+38.44%
$ 2.34 million $ 6,100
Feb 2, 3 AM $ 0.00251
-28.01%
$ 1.69 million $ 60,078
Feb 2, 2 AM $ 0.00349
-0.04%
$ 2.34 million $ 6,120
Feb 2, 1 AM $ 0.00349
-58.08%
$ 2.34 million $ 6,122
Feb 2, 12 AM $ 0.0077
-6.26%
$ 5.18 million $ 46,466
Feb 1, 11 PM $ 0.00766
+118.75%
$ 5.15 million $ 46,270
Feb 1, 10 PM $ 0.0035
-0.02%
$ 2.35 million $ 6,150
Feb 1, 9 PM $ 0.0035
-0.01%
$ 2.36 million $ 6,151
Feb 1, 8 PM $ 0.0035
+0.01%
$ 2.36 million $ 6,152
Feb 1, 7 PM $ 0.0035
+0.00%
$ 2.36 million $ 6,152
Feb 1, 6 PM $ 0.0035
+0.01%
$ 2.36 million $ 6,152
Feb 1, 5 PM $ 0.0035
-0.01%
$ 2.35 million $ 6,151
Feb 1, 4 PM $ 0.0035
+0.00%
$ 2.36 million $ 6,151
Feb 1, 3 PM $ 0.0035
+16.15%
$ 2.36 million $ 6,151
Feb 1, 2 PM $ 0.00302
-13.91%
$ 2.03 million $ 11,825
Feb 1, 1 PM $ 0.0035
+0.00%
$ 2.36 million $ 6,151
Feb 1, 12 PM $ 0.0035
+0.00%
$ 2.36 million $ 6,151
Feb 1, 11 AM $ 0.0035
+0.00%
$ 2.36 million $ 6,151
Feb 1, 10 AM $ 0.0035
+0.50%
$ 2.36 million $ 6,151
Feb 1, 9 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120
Feb 1, 8 AM $ 0.00349
+0.00%
$ 2.34 million $ 6,120