Everclear Historical Data

CLEAR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00347
+0.19%
$ 2.33 million $ 6,087
Feb 5, 9 AM $ 0.00346
-0.06%
$ 2.33 million $ 6,075
Feb 5, 8 AM $ 0.00346
-0.05%
$ 2.33 million $ 6,079
Feb 5, 7 AM $ 0.00346
+0.10%
$ 2.33 million $ 6,082
Feb 5, 6 AM $ 0.00346
+0.12%
$ 2.33 million $ 6,075
Feb 5, 5 AM $ 0.00346
-0.03%
$ 2.32 million $ 6,068
Feb 5, 4 AM $ 0.00346
+0.01%
$ 2.32 million $ 6,070
Feb 5, 3 AM $ 0.00346
-0.18%
$ 2.32 million $ 6,070
Feb 5, 2 AM $ 0.00346
-0.22%
$ 2.33 million $ 6,080
Feb 5, 1 AM $ 0.00347
+0.04%
$ 2.33 million $ 6,094
Feb 5, 12 AM $ 0.00347
+0.06%
$ 2.33 million $ 6,091
Feb 4, 11 PM $ 0.00347
-0.03%
$ 2.33 million $ 6,087
Feb 4, 10 PM $ 0.00347
-0.01%
$ 2.33 million $ 6,089
Feb 4, 9 PM $ 0.00347
+0.04%
$ 2.33 million $ 6,090
Feb 4, 8 PM $ 0.00347
-0.02%
$ 2.33 million $ 6,087
Feb 4, 7 PM $ 0.00347
+0.06%
$ 2.33 million $ 6,088
Feb 4, 6 PM $ 0.00347
+0.02%
$ 2.33 million $ 6,084
Feb 4, 5 PM $ 0.00346
-51.34%
$ 2.33 million $ 6,083
Feb 4, 4 PM $ 0.00768
-0.90%
$ 5.17 million $ 37,298
Feb 4, 3 PM $ 0.00718
-9.63%
$ 4.83 million $ 43,722
Feb 4, 2 PM $ 0.00798
+129.59%
$ 5.37 million $ 38,425
Feb 4, 1 PM $ 0.00348
-0.15%
$ 2.34 million $ 6,103
Feb 4, 12 PM $ 0.00348
+0.08%
$ 2.34 million $ 6,112
Feb 4, 11 AM $ 0.00348
+0.04%
$ 2.34 million $ 6,107
Feb 4, 10 AM $ 0.00348
+0.08%
$ 2.34 million $ 6,105
Feb 4, 9 AM $ 0.00347
-0.14%
$ 2.34 million $ 6,100
Feb 4, 8 AM $ 0.00348
-0.08%
$ 2.34 million $ 6,109
Feb 4, 7 AM $ 0.00349
+0.08%
$ 2.34 million $ 6,114
Feb 4, 6 AM $ 0.00348
-0.06%
$ 2.34 million $ 6,118
Feb 4, 5 AM $ 0.00349
-0.02%
$ 2.34 million $ 6,122
Feb 4, 4 AM $ 0.00349
+0.11%
$ 2.34 million $ 6,123
Feb 4, 3 AM $ 0.00348
+0.02%
$ 2.34 million $ 6,116
Feb 4, 2 AM $ 0.00348
+0.10%
$ 2.34 million $ 6,115
Feb 4, 1 AM $ 0.00348
+0.09%
$ 2.34 million $ 6,108
Feb 4, 12 AM $ 0.00348
+0.10%
$ 2.34 million $ 6,103
Feb 3, 11 PM $ 0.00347
-0.06%
$ 2.33 million $ 6,097
Feb 3, 10 PM $ 0.00347
+0.05%
$ 2.34 million $ 6,101
Feb 3, 9 PM $ 0.00347
+0.00%
$ 2.33 million $ 6,098
Feb 3, 8 PM $ 0.00347
+0.03%
$ 2.33 million $ 6,098
Feb 3, 7 PM $ 0.00347
+0.01%
$ 2.33 million $ 6,096
Feb 3, 6 PM $ 0.00347
-0.07%
$ 2.33 million $ 6,095
Feb 3, 5 PM $ 0.00347
-0.11%
$ 2.34 million $ 6,099
Feb 3, 4 PM $ 0.00348
-0.17%
$ 2.34 million $ 6,106
Feb 3, 3 PM $ 0.00348
-0.06%
$ 2.34 million $ 6,116
Feb 3, 2 PM $ 0.00349
-0.16%
$ 2.34 million $ 6,120
Feb 3, 1 PM $ 0.00349
+0.05%
$ 2.35 million $ 6,130
Feb 3, 12 PM $ 0.00349
+0.10%
$ 2.35 million $ 6,127
Feb 3, 11 AM $ 0.00349
+0.01%
$ 2.34 million $ 6,121
Feb 3, 10 AM $ 0.00349
-0.17%
$ 2.34 million $ 6,120
Feb 3, 9 AM $ 0.00349
-0.30%
$ 2.35 million $ 6,131