Everclear Historical Data

CLEAR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00353
+0.00%
$ 2.37 million $ 6,193
Feb 9, 12 PM $ 0.00353
+0.09%
$ 2.37 million $ 6,192
Feb 9, 11 AM $ 0.00352
+0.24%
$ 2.37 million $ 6,187
Feb 9, 10 AM $ 0.00352
-0.31%
$ 2.36 million $ 6,172
Feb 9, 9 AM $ 0.00353
+0.05%
$ 2.37 million $ 6,191
Feb 9, 8 AM $ 0.00352
-0.01%
$ 2.37 million $ 6,188
Feb 9, 7 AM $ 0.00352
-0.05%
$ 2.37 million $ 6,189
Feb 9, 6 AM $ 0.00353
+0.15%
$ 2.37 million $ 6,192
Feb 9, 5 AM $ 0.00352
+0.02%
$ 2.37 million $ 6,183
Feb 9, 4 AM $ 0.00352
-0.03%
$ 2.37 million $ 6,182
Feb 9, 3 AM $ 0.00352
+0.28%
$ 2.37 million $ 6,184
Feb 9, 2 AM $ 0.00351
+0.22%
$ 2.36 million $ 6,167
Feb 9, 1 AM $ 0.0035
+0.22%
$ 2.36 million $ 6,153
Feb 9, 12 AM $ 0.0035
+0.24%
$ 2.35 million $ 6,140
Feb 8, 11 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 10 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 9 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 8 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 7 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 6 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 5 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 4 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 3 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 2 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 1 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 12 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 11 AM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 10 AM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 9 AM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 8 AM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 7 AM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 6 AM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 5 AM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 4 AM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 3 AM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 2 AM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 1 AM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 8, 12 AM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 7, 11 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 7, 10 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 7, 9 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 7, 8 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 7, 7 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 7, 6 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 7, 5 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 7, 4 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 7, 3 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 7, 2 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 7, 1 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125
Feb 7, 12 PM $ 0.00349
+0.00%
$ 2.35 million $ 6,125