Everclear Historical Data

CLEAR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00353
-0.12%
$ 2.37 million $ 6,196
Feb 11, 1 PM $ 0.00353
-0.21%
$ 2.38 million $ 6,203
Feb 11, 12 PM $ 0.00354
-0.17%
$ 2.38 million $ 6,216
Feb 11, 11 AM $ 0.00355
+0.09%
$ 2.38 million $ 6,227
Feb 11, 10 AM $ 0.00354
+0.03%
$ 2.38 million $ 6,221
Feb 11, 9 AM $ 0.00354
-0.02%
$ 2.38 million $ 6,215
Feb 11, 8 AM $ 0.00354
+0.16%
$ 2.38 million $ 6,216
Feb 11, 7 AM $ 0.00353
-0.08%
$ 2.38 million $ 6,207
Feb 11, 6 AM $ 0.00354
-0.02%
$ 2.38 million $ 6,212
Feb 11, 5 AM $ 0.00354
+0.13%
$ 2.38 million $ 6,213
Feb 11, 4 AM $ 0.00353
-0.07%
$ 2.38 million $ 6,206
Feb 11, 3 AM $ 0.00353
+0.00%
$ 2.38 million $ 6,211
Feb 11, 2 AM $ 0.00353
+0.17%
$ 2.38 million $ 6,203
Feb 11, 1 AM $ 0.00353
+0.03%
$ 2.37 million $ 6,195
Feb 11, 12 AM $ 0.00353
+0.16%
$ 2.37 million $ 6,193
Feb 10, 11 PM $ 0.00352
-0.03%
$ 2.37 million $ 6,183
Feb 10, 10 PM $ 0.00352
+0.10%
$ 2.37 million $ 6,185
Feb 10, 9 PM $ 0.00352
-0.06%
$ 2.37 million $ 6,179
Feb 10, 8 PM $ 0.00352
+0.00%
$ 2.37 million $ 6,182
Feb 10, 7 PM $ 0.00352
+0.07%
$ 2.37 million $ 6,182
Feb 10, 6 PM $ 0.00352
-0.12%
$ 2.37 million $ 6,178
Feb 10, 5 PM $ 0.00352
+0.00%
$ 2.37 million $ 6,186
Feb 10, 4 PM $ 0.00352
+0.12%
$ 2.37 million $ 6,186
Feb 10, 3 PM $ 0.00352
-0.36%
$ 2.37 million $ 6,179
Feb 10, 2 PM $ 0.00353
+0.30%
$ 2.37 million $ 6,201
Feb 10, 1 PM $ 0.00352
-0.13%
$ 2.37 million $ 6,182
Feb 10, 12 PM $ 0.00353
-0.08%
$ 2.37 million $ 6,190
Feb 10, 11 AM $ 0.00353
-0.14%
$ 2.37 million $ 6,195
Feb 10, 10 AM $ 0.00353
+0.04%
$ 2.37 million $ 6,203
Feb 10, 9 AM $ 0.00353
-0.04%
$ 2.37 million $ 6,201
Feb 10, 8 AM $ 0.00353
+0.19%
$ 2.38 million $ 6,203
Feb 10, 7 AM $ 0.00353
-0.06%
$ 2.37 million $ 6,191
Feb 10, 6 AM $ 0.00353
-0.08%
$ 2.37 million $ 6,195
Feb 10, 5 AM $ 0.00353
-0.02%
$ 2.37 million $ 6,198
Feb 10, 4 AM $ 0.00353
-0.04%
$ 2.37 million $ 6,199
Feb 10, 3 AM $ 0.00353
-0.20%
$ 2.37 million $ 6,201
Feb 10, 2 AM $ 0.00354
+0.05%
$ 2.38 million $ 6,214
Feb 10, 1 AM $ 0.00354
+0.29%
$ 2.38 million $ 6,211
Feb 10, 12 AM $ 0.00353
-0.03%
$ 2.37 million $ 6,193
Feb 9, 11 PM $ 0.00353
-0.22%
$ 2.37 million $ 6,195
Feb 9, 10 PM $ 0.00354
+0.03%
$ 2.38 million $ 6,209
Feb 9, 9 PM $ 0.00353
-0.05%
$ 2.38 million $ 6,207
Feb 9, 8 PM $ 0.00354
-0.02%
$ 2.38 million $ 6,210
Feb 9, 7 PM $ 0.00354
-0.01%
$ 2.38 million $ 6,211
Feb 9, 6 PM $ 0.00354
+0.02%
$ 2.38 million $ 6,211
Feb 9, 5 PM $ 0.00354
+0.09%
$ 2.38 million $ 6,210
Feb 9, 4 PM $ 0.00353
-0.06%
$ 2.38 million $ 6,205
Feb 9, 3 PM $ 0.00354
+0.03%
$ 2.38 million $ 6,209
Feb 9, 2 PM $ 0.00353
+0.22%
$ 2.38 million $ 6,206
Feb 9, 1 PM $ 0.00353
+0.00%
$ 2.37 million $ 6,193