Everclear Historical Data

CLEAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00639
-0.27%
$ 4.36 million $ 30,805
Jun 4, 11 PM $ 0.0064
+0.19%
$ 4.59 million $ 30,972
Jun 4, 10 PM $ 0.00638
-0.03%
$ 4.58 million $ 30,885
Jun 4, 9 PM $ 0.00639
-0.37%
$ 4.58 million $ 30,853
Jun 4, 8 PM $ 0.00641
-0.25%
$ 4.6 million $ 31,002
Jun 4, 7 PM $ 0.00643
-0.08%
$ 4.61 million $ 31,058
Jun 4, 6 PM $ 0.00643
+0.50%
$ 4.61 million $ 31,088
Jun 4, 5 PM $ 0.00638
-0.53%
$ 4.58 million $ 30,930
Jun 4, 4 PM $ 0.00643
+0.02%
$ 4.61 million $ 31,001
Jun 4, 3 PM $ 0.00641
+0.03%
$ 4.6 million $ 31,054
Jun 4, 2 PM $ 0.0064
-0.69%
$ 4.59 million $ 30,998
Jun 4, 1 PM $ 0.00644
+0.03%
$ 4.62 million $ 31,152
Jun 4, 12 PM $ 0.00644
+1.71%
$ 4.62 million $ 31,097
Jun 4, 11 AM $ 0.00633
+0.75%
$ 4.54 million $ 30,600
Jun 4, 10 AM $ 0.00629
-1.34%
$ 4.51 million $ 30,367
Jun 4, 9 AM $ 0.00636
-0.95%
$ 4.56 million $ 30,805
Jun 4, 8 AM $ 0.00641
-0.40%
$ 4.6 million $ 31,021
Jun 4, 7 AM $ 0.00644
-0.52%
$ 4.62 million $ 31,110
Jun 4, 6 AM $ 0.00649
+0.52%
$ 4.65 million $ 31,306
Jun 4, 5 AM $ 0.00646
-1.06%
$ 4.63 million $ 31,191
Jun 4, 4 AM $ 0.00653
-0.16%
$ 4.68 million $ 31,558
Jun 4, 3 AM $ 0.00655
+2.36%
$ 4.7 million $ 31,623
Jun 4, 2 AM $ 0.00641
+0.76%
$ 4.6 million $ 30,912
Jun 4, 1 AM $ 0.00637
-1.61%
$ 4.57 million $ 30,754
Jun 4, 12 AM $ 0.00647
-1.41%
$ 4.64 million $ 31,301
Jun 3, 11 PM $ 0.00658
-0.48%
$ 4.72 million $ 31,733
Jun 3, 10 PM $ 0.00661
-0.81%
$ 4.74 million $ 31,948
Jun 3, 9 PM $ 0.00665
+3.12%
$ 4.77 million $ 32,202
Jun 3, 8 PM $ 0.00647
-0.99%
$ 4.64 million $ 31,173
Jun 3, 7 PM $ 0.00656
-1.07%
$ 4.7 million $ 31,574
Jun 3, 6 PM $ 0.00663
+0.26%
$ 4.75 million $ 32,051
Jun 3, 5 PM $ 0.00661
-0.18%
$ 4.74 million $ 31,954
Jun 3, 4 PM $ 0.00662
-0.50%
$ 4.75 million $ 32,023
Jun 3, 3 PM $ 0.00666
-0.89%
$ 4.78 million $ 32,147
Jun 3, 2 PM $ 0.00672
-0.54%
$ 4.82 million $ 32,470
Jun 3, 1 PM $ 0.00675
-0.54%
$ 4.84 million $ 32,658
Jun 3, 12 PM $ 0.00679
-0.02%
$ 4.87 million $ 32,828
Jun 3, 11 AM $ 0.00679
-0.35%
$ 4.87 million $ 32,835
Jun 3, 10 AM $ 0.00681
+0.16%
$ 4.89 million $ 32,945
Jun 3, 9 AM $ 0.0068
-0.08%
$ 4.88 million $ 32,878
Jun 3, 8 AM $ 0.0068
+0.14%
$ 4.88 million $ 32,882
Jun 3, 7 AM $ 0.0068
+0.38%
$ 4.88 million $ 32,845
Jun 3, 6 AM $ 0.00678
+0.11%
$ 4.87 million $ 32,740
Jun 3, 5 AM $ 0.00676
+1.22%
$ 4.85 million $ 32,750
Jun 3, 4 AM $ 0.00667
+0.76%
$ 4.78 million $ 32,299
Jun 3, 3 AM $ 0.00662
-1.35%
$ 4.75 million $ 31,992
Jun 3, 2 AM $ 0.00671
-0.45%
$ 4.81 million $ 32,422
Jun 3, 1 AM $ 0.00673
-0.48%
$ 4.83 million $ 32,579
Jun 3, 12 AM $ 0.00676
+0.51%
$ 4.85 million $ 32,692
Jun 2, 11 PM $ 0.00672
-0.58%
$ 4.82 million $ 32,521