Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.00038
-0.01%
$259,309 $3
Jul 7, 2 PM $0.00038
-0.10%
$259,327 $13
Jul 7, 1 PM $0.00038
-0.02%
$259,588 $13
Jul 7, 12 PM $0.00038
+0.08%
$259,629 $13
Jul 7, 11 AM $0.00038
+0.01%
$259,424 $13
Jul 7, 10 AM $0.00038
+0.23%
$259,248 $13
Jul 7, 9 AM $0.000379
+0.17%
$258,608 $13
Jul 7, 8 AM $0.000379
+0.13%
$258,347 $13
Jul 7, 7 AM $0.000378
+0.23%
$257,853 $13
Jul 7, 6 AM $0.000377
-0.11%
$257,266 $13
Jul 7, 5 AM $0.000377
-0.09%
$257,562 $13
Jul 7, 4 AM $0.000378
-0.07%
$257,795 $13
Jul 7, 3 AM $0.000378
+0.17%
$257,977 $13
Jul 7, 2 AM $0.000377
-0.05%
$257,535 $13
Jul 7, 1 AM $0.000378
+0.28%
$257,670 $13
Jul 7, 12 AM $0.000377
+0.00%
$256,962 $13
Jul 6, 11 PM $0.000376
+0.03%
$256,860 $13
Jul 6, 10 PM $0.000376
+1.08%
$256,776 $13
Jul 6, 9 PM $0.000372
-1.14%
$254,042 $13
Jul 6, 8 PM $0.000377
-0.01%
$257,000 $13
Jul 6, 7 PM $0.000377
-0.02%
$256,998 $25
Jul 6, 6 PM $0.000377
+0.11%
$257,006 $25
Jul 6, 5 PM $0.000376
+0.05%
$256,671 $25
Jul 6, 4 PM $0.000376
+0.03%
$256,600 $25
Jul 6, 3 PM $0.000376
+0.06%
$256,551 $25
Jul 6, 1 PM $0.0000611
-0.07%
$41,687 $12
Jul 6, 12 PM $0.0000613
-0.59%
$41,799 $12
Jul 6, 11 AM $0.0000623
+0.08%
$42,520 $12
Jul 6, 10 AM $0.0000622
+0.64%
$42,429 $12
Jul 6, 9 AM $0.0000619
-0.37%
$42,224 $12
Jul 6, 8 AM $0.0000622
-0.30%
$42,429 $12
Jul 6, 7 AM $0.0000623
-0.08%
$42,498 $12
Jul 6, 6 AM $0.0000623
-0.08%
$42,499 $12
Jul 6, 5 AM $0.0000622
-0.70%
$42,461 $12
Jul 6, 4 AM $0.0000625
+0.04%
$42,662 $12
Jul 6, 3 AM $0.0000625
-0.31%
$42,623 $12
Jul 6, 2 AM $0.0000628
-0.18%
$42,843 $12
Jul 6, 1 AM $0.0000631
+0.19%
$43,028 $13
Jul 6, 12 AM $0.0000626
-0.32%
$42,717 $13
Jul 5, 11 PM $0.000063
+0.11%
$42,964 $13
Jul 5, 10 PM $0.0000632
+0.87%
$43,128 $13
Jul 5, 9 PM $0.0000626
+0.18%
$42,732 $12
Jul 5, 8 PM $0.0000625
-0.24%
$42,639 $12
Jul 5, 7 PM $0.0000626
-0.06%
$42,746 $12
Jul 5, 6 PM $0.0000626
+0.01%
$42,687 $12
Jul 5, 5 PM $0.0000626
+0.52%
$42,713 $12
Jul 5, 4 PM $0.0000623
-0.04%
$42,532 $12
Jul 5, 3 PM $0.0000625
+0.49%
$42,627 $12
Jul 5, 2 PM $0.0000621
+0.00%
$42,369 $12
Jul 5, 1 PM $0.000062
-0.12%
$42,304 $12