Everclear Historical Data

CLEAR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0182
-0.53%
$ 10.97 million $ 435,109
Oct 8, 2025 $ 0.0183
-13.80%
$ 11.2 million $ 304,436
Oct 7, 2025 $ 0.0212
-9.80%
$ 12.81 million $ 187,511
Oct 6, 2025 $ 0.0236
+8.18%
$ 14.18 million $ 214,244
Oct 5, 2025 $ 0.0218
+0.32%
$ 13.11 million $ 971,138
Oct 4, 2025 $ 0.0217
+0.49%
$ 13.06 million $ 1.03 million
Oct 3, 2025 $ 0.0217
-4.79%
$ 12.99 million $ 930,063
Oct 2, 2025 $ 0.0228
-11.06%
$ 13.53 million $ 1.18 million
Oct 1, 2025 $ 0.0256
+17.50%
$ 15.13 million $ 1.74 million
Sep 30, 2025 $ 0.0226
+37.51%
$ 12.83 million $ 676,640
Sep 29, 2025 $ 0.0165
-0.01%
$ 9.72 million $ 271,917
Sep 28, 2025 $ 0.0149
-4.56%
$ 9.71 million $ 158,417
Sep 27, 2025 $ 0.0155
+8.35%
$ 9.19 million $ 171,951
Sep 26, 2025 $ 0.0143
-3.75%
$ 8.49 million $ 119,380
Sep 25, 2025 $ 0.0143
-8.38%
$ 8.79 million $ 155,923
Sep 24, 2025 $ 0.0155
-3.35%
$ 9.2 million $ 128,676
Sep 23, 2025 $ 0.0162
+7.53%
$ 9.51 million $ 132,483
Sep 22, 2025 $ 0.0162
+6.46%
$ 8.94 million $ 340,123
Sep 21, 2025 $ 0.0153
-5.46%
$ 9.03 million $ 118,214
Sep 20, 2025 $ 0.0157
-7.54%
$ 9.57 million $ 327,795
Sep 19, 2025 $ 0.0157
-5.30%
$ 10.06 million $ 126,811
Sep 18, 2025 $ 0.0161
-5.08%
$ 9.84 million $ 339,873
Sep 17, 2025 $ 0.0174
-3.68%
$ 10.05 million $ 340,227
Sep 16, 2025 $ 0.0164
-0.17%
$ 10.65 million $ 129,357
Sep 15, 2025 $ 0.0178
-1.94%
$ 9.75 million $ 322,322
Sep 14, 2025 $ 0.0183
+2.82%
$ 10.78 million $ 376,162
Sep 13, 2025 $ 0.0178
-1.78%
$ 10.55 million $ 361,839
Sep 12, 2025 $ 0.0181
+2.33%
$ 10.77 million $ 396,098
Sep 11, 2025 $ 0.0177
-2.75%
$ 10.52 million $ 348,995
Sep 10, 2025 $ 0.0182
+0.81%
$ 10.81 million $ 447,896
Sep 9, 2025 $ 0.0181
+18.25%
$ 10.74 million $ 687,086
Sep 8, 2025 $ 0.0153
+5.38%
$ 9.09 million $ 331,966
Sep 7, 2025 $ 0.0145
-3.10%
$ 8.52 million $ 328,237
Sep 6, 2025 $ 0.015
-5.84%
$ 8.79 million $ 318,817
Sep 5, 2025 $ 0.0165
+7.45%
$ 9.67 million $ 332,707
Sep 4, 2025 $ 0.0153
-2.77%
$ 9 million $ 325,281
Sep 3, 2025 $ 0.016
-0.13%
$ 9.3 million $ 340,125
Sep 2, 2025 $ 0.016
-4.38%
$ 9.4 million $ 346,205
Sep 1, 2025 $ 0.0167
-4.88%
$ 9.83 million $ 346,910
Aug 31, 2025 $ 0.0187
-1.35%
$ 10.35 million $ 339,019
Aug 30, 2025 $ 0.0185
+0.71%
$ 11.17 million $ 320,747
Aug 29, 2025 $ 0.0184
-2.84%
$ 10.81 million $ 329,528
Aug 28, 2025 $ 0.0189
-4.66%
$ 11.11 million $ 329,087
Aug 27, 2025 $ 0.0198
-5.30%
$ 11.66 million $ 323,141
Aug 26, 2025 $ 0.0198
-0.36%
$ 12.41 million $ 318,468
Aug 25, 2025 $ 0.0199
-5.12%
$ 11.72 million $ 307,427
Aug 24, 2025 $ 0.021
+1.33%
$ 12.38 million $ 287,309
Aug 23, 2025 $ 0.0207
-7.64%
$ 12.23 million $ 294,061
Aug 22, 2025 $ 0.0224
+17.86%
$ 13.21 million $ 452,821
Aug 21, 2025 $ 0.0191
-11.79%
$ 11.23 million $ 327,665