Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everclear Historical Data

CLEAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.0124
+2.97%
$8.42 million $60,007
Nov 11, 2025 $0.012
+5.54%
$8.2 million $78,949
Nov 10, 2025 $0.0114
-7.70%
$7.76 million $106,969
Nov 9, 2025 $0.0123
+1.74%
$8.41 million $260,750
Nov 8, 2025 $0.0121
-1.65%
$8.27 million $158,270
Nov 7, 2025 $0.0123
+5.32%
$8.4 million $73,971
Nov 6, 2025 $0.0117
-3.85%
$7.82 million $109,545
Nov 5, 2025 $0.0121
+1.82%
$8.06 million $151,310
Nov 4, 2025 $0.0119
-7.40%
$7.92 million $138,551
Nov 3, 2025 $0.0129
-8.25%
$8.55 million $165,864
Nov 2, 2025 $0.014
+0.08%
$9.32 million $97,710
Nov 1, 2025 $0.014
+0.60%
$9.31 million $102,661
Oct 31, 2025 $0.014
-5.29%
$9.26 million $174,799
Oct 30, 2025 $0.0147
+3.21%
$9.82 million $151,784
Oct 29, 2025 $0.0142
-1.62%
$9.48 million $102,429
Oct 28, 2025 $0.0145
-3.45%
$9.64 million $114,817
Oct 27, 2025 $0.015
-0.70%
$9.98 million $114,614
Oct 26, 2025 $0.0151
+4.74%
$10.04 million $132,007
Oct 25, 2025 $0.0144
+0.23%
$9.59 million $109,565
Oct 24, 2025 $0.0143
+0.64%
$9.57 million $130,468
Oct 23, 2025 $0.0142
+0.21%
$9.49 million $166,107
Oct 22, 2025 $0.0141
-3.44%
$8.6 million $111,029
Oct 21, 2025 $0.0147
-1.57%
$8.8 million $110,464
Oct 20, 2025 $0.0148
+2.55%
$8.94 million $93,357
Oct 19, 2025 $0.0146
+3.90%
$8.87 million $70,694
Oct 18, 2025 $0.0142
+2.65%
$8.48 million $75,014
Oct 17, 2025 $0.0143
-7.91%
$8.38 million $85,439
Oct 16, 2025 $0.0153
+2.31%
$9.39 million $193,084
Oct 15, 2025 $0.0146
-13.30%
$8.97 million $183,966
Oct 14, 2025 $0.0166
+4.28%
$10.11 million $188,095
Oct 13, 2025 $0.0159
-10.23%
$9.55 million $86,944
Oct 12, 2025 $0.0177
+9.88%
$10.64 million $153,315
Oct 11, 2025 $0.0161
-3.93%
$9.67 million $128,740
Oct 10, 2025 $0.0168
-8.00%
$10.09 million $121,818
Oct 9, 2025 $0.0182
-0.53%
$10.97 million $435,109
Oct 8, 2025 $0.0183
-13.80%
$11.2 million $304,436
Oct 7, 2025 $0.0212
-9.80%
$12.81 million $187,511
Oct 6, 2025 $0.0236
+8.18%
$14.18 million $214,244
Oct 5, 2025 $0.0218
+0.32%
$13.11 million $971,138
Oct 4, 2025 $0.0217
+0.49%
$13.06 million $1.03 million
Oct 3, 2025 $0.0217
-4.79%
$12.99 million $930,063
Oct 2, 2025 $0.0228
-11.06%
$13.53 million $1.18 million
Oct 1, 2025 $0.0256
+17.50%
$15.13 million $1.74 million
Sep 30, 2025 $0.0226
+37.51%
$12.83 million $676,640
Sep 29, 2025 $0.0165
-0.01%
$9.72 million $271,917
Sep 28, 2025 $0.0149
-4.56%
$9.71 million $158,417
Sep 27, 2025 $0.0155
+8.35%
$9.19 million $171,951
Sep 26, 2025 $0.0143
-3.75%
$8.49 million $119,380
Sep 25, 2025 $0.0143
-8.38%
$8.79 million $155,923
Sep 24, 2025 $0.0155
-3.35%
$9.2 million $128,676