Everclear Historical Data

CLEAR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 1 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 12 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 11 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 10 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 9 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 8 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 7 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 6 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 5 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 4 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 3 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 2 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 1 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Mar 1, 12 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 11 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 10 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 9 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 8 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 7 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 6 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 5 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 4 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 3 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 2 PM $ 0.00632
+0.49%
$ 4.22 million $ 39,291
Feb 28, 1 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 12 PM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 11 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 10 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 9 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 8 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 7 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 6 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 5 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 4 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 3 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 2 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 1 AM $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 12 AM $ 0.00353
-0.51%
$ 2.36 million $ 6,199
Feb 27, 11 PM $ 0.00355
+0.00%
$ 2.37 million $ 6,231
Feb 27, 10 PM $ 0.00355
+0.20%
$ 2.37 million $ 6,231
Feb 27, 9 PM $ 0.00354
-0.01%
$ 2.37 million $ 6,218
Feb 27, 8 PM $ 0.00354
+0.02%
$ 2.37 million $ 6,219
Feb 27, 7 PM $ 0.00354
+0.03%
$ 2.37 million $ 6,217
Feb 27, 6 PM $ 0.00354
-0.07%
$ 2.36 million $ 6,216
Feb 27, 5 PM $ 0.00354
-0.01%
$ 2.37 million $ 6,220
Feb 27, 4 PM $ 0.00354
-0.02%
$ 2.37 million $ 6,221
Feb 27, 3 PM $ 0.00354
+0.01%
$ 2.37 million $ 6,222
Feb 27, 2 PM $ 0.00354
+0.11%
$ 2.37 million $ 6,221
Feb 27, 1 PM $ 0.00354
+0.03%
$ 2.36 million $ 6,215