Everclear Historical Data

CLEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00574
+1.38%
$ 3.92 million $ 27,800
Jun 7, 12 AM $ 0.00567
-0.18%
$ 3.87 million $ 27,382
Jun 6, 11 PM $ 0.00567
+0.50%
$ 3.87 million $ 27,444
Jun 6, 10 PM $ 0.00565
+0.05%
$ 3.85 million $ 27,277
Jun 6, 9 PM $ 0.00565
+0.26%
$ 3.86 million $ 27,279
Jun 6, 8 PM $ 0.00564
+0.15%
$ 3.85 million $ 27,239
Jun 6, 7 PM $ 0.00563
-0.10%
$ 3.84 million $ 27,209
Jun 6, 6 PM $ 0.00562
+0.14%
$ 3.84 million $ 27,228
Jun 6, 5 PM $ 0.00562
-0.60%
$ 3.83 million $ 27,147
Jun 6, 4 PM $ 0.00566
+0.17%
$ 3.86 million $ 27,324
Jun 6, 3 PM $ 0.00565
+0.02%
$ 3.85 million $ 27,309
Jun 6, 2 PM $ 0.00566
+0.44%
$ 3.86 million $ 27,291
Jun 6, 1 PM $ 0.00564
-0.95%
$ 3.85 million $ 27,235
Jun 6, 12 PM $ 0.00568
+0.75%
$ 3.88 million $ 27,500
Jun 6, 11 AM $ 0.00566
+0.67%
$ 3.86 million $ 27,272
Jun 6, 10 AM $ 0.00558
-1.78%
$ 3.81 million $ 27,039
Jun 6, 9 AM $ 0.00567
-1.01%
$ 3.87 million $ 27,453
Jun 6, 8 AM $ 0.00574
+0.69%
$ 3.92 million $ 27,707
Jun 6, 7 AM $ 0.0057
+1.05%
$ 3.89 million $ 27,560
Jun 6, 6 AM $ 0.00565
-0.18%
$ 3.86 million $ 27,262
Jun 6, 5 AM $ 0.00566
+3.23%
$ 3.86 million $ 27,368
Jun 6, 4 AM $ 0.00551
-2.55%
$ 3.76 million $ 26,656
Jun 6, 3 AM $ 0.00566
-0.92%
$ 3.86 million $ 27,354
Jun 6, 2 AM $ 0.00573
-0.07%
$ 3.91 million $ 27,591
Jun 6, 1 AM $ 0.00573
-0.66%
$ 3.91 million $ 27,708
Jun 6, 12 AM $ 0.00577
+0.77%
$ 3.93 million $ 27,885
Jun 5, 11 PM $ 0.00571
-1.27%
$ 3.9 million $ 27,656
Jun 5, 10 PM $ 0.00579
-0.75%
$ 3.95 million $ 27,978
Jun 5, 9 PM $ 0.00584
+0.71%
$ 3.99 million $ 28,184
Jun 5, 8 PM $ 0.00579
+1.78%
$ 3.95 million $ 28,046
Jun 5, 7 PM $ 0.00569
+1.33%
$ 3.88 million $ 27,513
Jun 5, 6 PM $ 0.00563
-2.35%
$ 3.84 million $ 27,136
Jun 5, 5 PM $ 0.00576
-0.98%
$ 3.93 million $ 27,856
Jun 5, 4 PM $ 0.00579
+1.07%
$ 3.95 million $ 28,137
Jun 5, 3 PM $ 0.00573
-0.93%
$ 3.91 million $ 27,705
Jun 5, 2 PM $ 0.00579
-1.39%
$ 3.95 million $ 27,976
Jun 5, 1 PM $ 0.00592
-1.26%
$ 4.04 million $ 28,406
Jun 5, 12 PM $ 0.00599
-0.62%
$ 4.09 million $ 28,970
Jun 5, 11 AM $ 0.00604
-0.36%
$ 4.12 million $ 29,133
Jun 5, 10 AM $ 0.00606
-0.36%
$ 4.14 million $ 29,294
Jun 5, 9 AM $ 0.00608
+1.02%
$ 4.15 million $ 29,402
Jun 5, 8 AM $ 0.00602
-0.65%
$ 4.11 million $ 29,088
Jun 5, 7 AM $ 0.00606
+1.05%
$ 4.14 million $ 29,306
Jun 5, 6 AM $ 0.006
-1.81%
$ 4.09 million $ 28,988
Jun 5, 5 AM $ 0.00614
-2.32%
$ 4.19 million $ 29,517
Jun 5, 4 AM $ 0.00626
+0.01%
$ 4.27 million $ 30,376
Jun 5, 3 AM $ 0.00627
+0.00%
$ 4.28 million $ 30,267
Jun 5, 2 AM $ 0.00629
-0.96%
$ 4.29 million $ 30,292
Jun 5, 1 AM $ 0.00635
-0.37%
$ 4.33 million $ 30,678
Jun 5, 12 AM $ 0.00639
-0.27%
$ 4.36 million $ 30,805