Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $0.00346
+0.06%
$2.32 million $47,208
Dec 31, 2025 $0.00347
-4.32%
$2.32 million $49,992
Dec 30, 2025 $0.00362
-4.53%
$2.43 million $49,223
Dec 29, 2025 $0.0038
+4.29%
$2.54 million $49,102
Dec 28, 2025 $0.00364
+3.25%
$2.44 million $49,243
Dec 27, 2025 $0.00353
-0.20%
$2.37 million $49,572
Dec 26, 2025 $0.00353
+0.37%
$2.37 million $52,453
Dec 25, 2025 $0.00351
-0.74%
$2.36 million $51,148
Dec 24, 2025 $0.00356
-1.13%
$2.37 million $50,694
Dec 23, 2025 $0.00361
-0.48%
$2.42 million $58,583
Dec 22, 2025 $0.00362
-0.24%
$2.43 million $55,115
Dec 21, 2025 $0.0036
+0.24%
$2.43 million $60,812
Dec 20, 2025 $0.00359
+0.26%
$2.4 million $58,748
Dec 19, 2025 $0.00358
+3.94%
$2.4 million $51,527
Dec 18, 2025 $0.00345
-1.45%
$2.31 million $57,308
Dec 17, 2025 $0.00353
-4.75%
$2.35 million $38,198
Dec 16, 2025 $0.00371
+0.41%
$2.49 million $56,160
Dec 15, 2025 $0.00368
+5.51%
$2.51 million $129,556
Dec 14, 2025 $0.00405
-2.71%
$2.59 million $45,898
Dec 13, 2025 $0.00417
+0.12%
$2.84 million $56,586
Dec 12, 2025 $0.00416
-12.54%
$2.85 million $67,132
Dec 11, 2025 $0.00476
-10.58%
$3.28 million $44,276
Dec 10, 2025 $0.00531
-0.68%
$3.66 million $42,393
Dec 9, 2025 $0.00566
-4.62%
$3.9 million $24,895
Dec 8, 2025 $0.00593
+0.99%
$4.09 million $31,884
Dec 7, 2025 $0.00587
-1.46%
$4.03 million $40,466
Dec 6, 2025 $0.00596
+0.94%
$4.11 million $43,063
Dec 5, 2025 $0.0059
-6.85%
$4.07 million $39,287
Dec 4, 2025 $0.00634
-6.02%
$4.35 million $62,026
Dec 3, 2025 $0.00675
+5.05%
$4.63 million $68,751
Dec 2, 2025 $0.00642
+6.33%
$4.41 million $76,249
Dec 1, 2025 $0.00604
-17.01%
$4.15 million $82,058
Nov 30, 2025 $0.00729
+18.38%
$5 million $190,866
Nov 29, 2025 $0.00624
-3.89%
$4.24 million $147,817
Nov 28, 2025 $0.00618
-15.65%
$4.44 million $174,144
Nov 27, 2025 $0.00738
-3.14%
$5.04 million $55,729
Nov 26, 2025 $0.00766
-28.43%
$5.23 million $52,976
Nov 25, 2025 $0.00997
-6.71%
$7.3 million $65,827
Nov 24, 2025 $0.0107
+5.50%
$7.3 million $51,761
Nov 23, 2025 $0.0103
+2.37%
$6.92 million $49,634
Nov 22, 2025 $0.0101
+0.60%
$6.85 million $48,853
Nov 21, 2025 $0.00987
-3.72%
$6.83 million $47,701
Nov 20, 2025 $0.0105
-4.44%
$7.03 million $50,537
Nov 19, 2025 $0.0109
+32.49%
$7.44 million $52,863
Nov 18, 2025 $0.00826
-24.59%
$5.62 million $181,546
Nov 17, 2025 $0.0109
-2.35%
$7.47 million $52,939
Nov 16, 2025 $0.0108
-4.81%
$7.65 million $65,999
Nov 15, 2025 $0.0113
+3.98%
$7.75 million $60,273
Nov 14, 2025 $0.011
+13.84%
$7.73 million $68,118
Nov 13, 2025 $0.00987
-20.03%
$6.62 million $55,103