Everclear Historical Data

CLEAR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.614
+0.09%
$ 413.97 million $ 53,223
Mar 9, 10 PM $ 0.614
+0.00%
$ 413.48 million $ 58,762
Mar 9, 9 PM $ 0.613
-0.10%
$ 413.07 million $ 58,704
Mar 9, 8 PM $ 0.613
-0.01%
$ 412.81 million $ 58,667
Mar 9, 7 PM $ 0.612
+0.53%
$ 412.22 million $ 58,584
Mar 9, 6 PM $ 0.609
-6.15%
$ 410.21 million $ 58,298
Mar 9, 5 PM $ 0.649
+6.38%
$ 437.08 million $ 62,103
Mar 9, 4 PM $ 0.61
+0.10%
$ 410.74 million $ 55,421
Mar 9, 3 PM $ 0.609
+0.08%
$ 410.38 million $ 55,372
Mar 9, 2 PM $ 0.608
+0.01%
$ 409.91 million $ 54,682
Mar 9, 1 PM $ 0.609
+0.10%
$ 410.21 million $ 54,722
Mar 9, 12 PM $ 0.608
+0.17%
$ 409.36 million $ 54,620
Mar 9, 11 AM $ 0.606
-7.02%
$ 408.38 million $ 54,605
Mar 9, 10 AM $ 0.652
+0.00%
$ 439.39 million $ 58,749
Mar 9, 9 AM $ 0.653
+4.93%
$ 439.99 million $ 63,909
Mar 9, 8 AM $ 0.622
-0.31%
$ 419.26 million $ 59,882
Mar 9, 7 AM $ 0.624
+0.00%
$ 420.18 million $ 58,778
Mar 9, 6 AM $ 0.624
+3.02%
$ 420.39 million $ 38,197
Mar 9, 5 AM $ 0.606
+1.53%
$ 408.23 million $ 34,464
Mar 9, 4 AM $ 0.598
+0.11%
$ 402.69 million $ 37,811
Mar 9, 3 AM $ 0.597
-5.17%
$ 402.32 million $ 37,776
Mar 9, 2 AM $ 0.63
-0.09%
$ 424.2 million $ 38,602
Mar 9, 1 AM $ 0.631
+0.01%
$ 424.88 million $ 42,600
Mar 9, 12 AM $ 0.63
-1.80%
$ 424.7 million $ 42,817
Mar 8, 11 PM $ 0.642
+0.00%
$ 432.49 million $ 29,972
Mar 8, 10 PM $ 0.642
+0.00%
$ 432.49 million $ 24,112
Mar 8, 9 PM $ 0.642
+0.00%
$ 432.48 million $ 24,112
Mar 8, 8 PM $ 0.642
+0.00%
$ 432.49 million $ 24,112
Mar 8, 7 PM $ 0.642
+0.00%
$ 432.49 million $ 24,112
Mar 8, 6 PM $ 0.642
+0.00%
$ 432.48 million $ 24,112
Mar 8, 5 PM $ 0.642
+0.00%
$ 432.49 million $ 24,112
Mar 8, 4 PM $ 0.642
+0.00%
$ 432.48 million $ 24,112
Mar 8, 3 PM $ 0.642
+0.00%
$ 432.48 million $ 24,633
Mar 8, 2 PM $ 0.642
+0.00%
$ 432.48 million $ 24,639
Mar 8, 1 PM $ 0.642
-3.46%
$ 432.48 million $ 24,639
Mar 8, 12 PM $ 0.665
+0.00%
$ 447.96 million $ 25,508
Mar 8, 11 AM $ 0.665
+2.95%
$ 447.96 million $ 25,351
Mar 8, 10 AM $ 0.646
+0.00%
$ 435.13 million $ 25,339
Mar 8, 9 AM $ 0.646
-2.66%
$ 435.13 million $ 19,591
Mar 8, 8 AM $ 0.664
+0.00%
$ 447.02 million $ 22,753
Mar 8, 7 AM $ 0.664
+0.00%
$ 447.02 million $ 22,794
Mar 8, 6 AM $ 0.664
+0.00%
$ 447.02 million $ 36,873
Mar 8, 5 AM $ 0.664
+0.00%
$ 447.02 million $ 42,396
Mar 8, 4 AM $ 0.664
+0.00%
$ 447.02 million $ 44,561
Mar 8, 3 AM $ 0.664
+0.00%
$ 447.02 million $ 45,930
Mar 8, 2 AM $ 0.664
+1.05%
$ 447.02 million $ 45,930
Mar 8, 1 AM $ 0.657
+2.70%
$ 442.37 million $ 41,262
Mar 8, 12 AM $ 0.639
+0.00%
$ 430.73 million $ 41,346
Mar 7, 11 PM $ 0.639
+0.00%
$ 430.73 million $ 44,725
Mar 7, 10 PM $ 0.639
+0.00%
$ 430.73 million $ 44,725