Everclear Historical Data

CLEAR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.593
-2.52%
$ 399.22 million $ 115,184
Mar 11, 10 PM $ 0.608
-0.25%
$ 409.55 million $ 118,292
Mar 11, 9 PM $ 0.608
+0.03%
$ 409.78 million $ 118,212
Mar 11, 8 PM $ 0.608
+1.71%
$ 409.66 million $ 115,875
Mar 11, 7 PM $ 0.598
-0.05%
$ 402.78 million $ 113,378
Mar 11, 6 PM $ 0.598
+0.01%
$ 402.99 million $ 113,401
Mar 11, 5 PM $ 0.598
-0.03%
$ 402.95 million $ 113,471
Mar 11, 4 PM $ 0.598
-0.07%
$ 403.09 million $ 114,385
Mar 11, 3 PM $ 0.599
-0.14%
$ 403.35 million $ 114,380
Mar 11, 2 PM $ 0.6
-0.88%
$ 404.15 million $ 115,653
Mar 11, 1 PM $ 0.605
-1.03%
$ 407.75 million $ 115,792
Mar 11, 12 PM $ 0.612
-0.12%
$ 411.98 million $ 40,173
Mar 11, 11 AM $ 0.612
-0.06%
$ 412.46 million $ 38,920
Mar 11, 10 AM $ 0.612
+0.08%
$ 412.58 million $ 38,932
Mar 11, 9 AM $ 0.616
-4.47%
$ 414.67 million $ 39,473
Mar 11, 8 AM $ 0.644
+4.34%
$ 434.09 million $ 15,195
Mar 11, 7 AM $ 0.618
-0.39%
$ 416.02 million $ 14,586
Mar 11, 6 AM $ 0.62
-0.12%
$ 417.64 million $ 14,466
Mar 11, 5 AM $ 0.621
+0.03%
$ 418.14 million $ 16,387
Mar 11, 4 AM $ 0.621
+0.07%
$ 418.03 million $ 16,699
Mar 11, 3 AM $ 0.62
+0.03%
$ 417.73 million $ 13,341
Mar 11, 2 AM $ 0.62
+0.20%
$ 417.61 million $ 12,850
Mar 11, 1 AM $ 0.619
-0.13%
$ 416.77 million $ 11,553
Mar 11, 12 AM $ 0.619
+0.19%
$ 417.3 million $ 11,568
Mar 10, 11 PM $ 0.618
+0.03%
$ 416.52 million $ 11,540
Mar 10, 10 PM $ 0.618
-0.11%
$ 416.38 million $ 11,536
Mar 10, 9 PM $ 0.619
+0.10%
$ 416.84 million $ 11,547
Mar 10, 8 PM $ 0.618
+0.01%
$ 416.41 million $ 11,539
Mar 10, 7 PM $ 0.618
-0.19%
$ 416.36 million $ 11,537
Mar 10, 6 PM $ 0.619
-0.28%
$ 417.17 million $ 11,572
Mar 10, 5 PM $ 0.621
+0.11%
$ 418.36 million $ 13,365
Mar 10, 4 PM $ 0.62
-0.02%
$ 417.96 million $ 13,614
Mar 10, 3 PM $ 0.654
+0.11%
$ 440.34 million $ 14,343
Mar 10, 2 PM $ 0.652
+0.15%
$ 439.07 million $ 11,637
Mar 10, 1 PM $ 0.652
+0.14%
$ 438.96 million $ 11,634
Mar 10, 12 PM $ 0.65
-0.19%
$ 438.17 million $ 9,749
Mar 10, 11 AM $ 0.652
+0.05%
$ 438.91 million $ 9,773
Mar 10, 10 AM $ 0.651
+5.47%
$ 438.76 million $ 9,776
Mar 10, 9 AM $ 0.617
+0.02%
$ 415.98 million $ 6,274
Mar 10, 8 AM $ 0.617
-0.13%
$ 415.99 million $ 8,566
Mar 10, 7 AM $ 0.618
+0.38%
$ 416.54 million $ 16,617
Mar 10, 6 AM $ 0.616
+0.19%
$ 414.98 million $ 38,110
Mar 10, 5 AM $ 0.615
-5.23%
$ 414.2 million $ 36,791
Mar 10, 4 AM $ 0.648
+5.88%
$ 436.71 million $ 38,447
Mar 10, 3 AM $ 0.613
-0.20%
$ 412.68 million $ 37,140
Mar 10, 2 AM $ 0.614
+0.21%
$ 413.79 million $ 37,240
Mar 10, 1 AM $ 0.613
-0.19%
$ 412.8 million $ 37,275
Mar 10, 12 AM $ 0.613
-0.06%
$ 413.07 million $ 51,884
Mar 9, 11 PM $ 0.614
+0.09%
$ 413.97 million $ 53,223
Mar 9, 10 PM $ 0.614
+0.00%
$ 413.48 million $ 58,762