Everclear Historical Data

CLEAR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.624
+4.04%
$ 434.48 million $ 108,244
Mar 13, 11 PM $ 0.6
+0.19%
$ 403.98 million $ 72,511
Mar 13, 10 PM $ 0.589
-0.16%
$ 397.04 million $ 45,120
Mar 13, 9 PM $ 0.589
+0.18%
$ 396.92 million $ 36,771
Mar 13, 8 PM $ 0.588
-0.03%
$ 396.21 million $ 36,700
Mar 13, 7 PM $ 0.588
-0.06%
$ 396.31 million $ 36,725
Mar 13, 6 PM $ 0.589
+0.02%
$ 396.51 million $ 60,334
Mar 13, 5 PM $ 0.572
+0.00%
$ 385.65 million $ 58,683
Mar 13, 4 PM $ 0.572
-0.11%
$ 385.56 million $ 61,517
Mar 13, 3 PM $ 0.573
-0.26%
$ 386.09 million $ 61,610
Mar 13, 2 PM $ 0.575
-2.12%
$ 387.09 million $ 63,014
Mar 13, 1 PM $ 0.586
-1.86%
$ 394.71 million $ 62,972
Mar 13, 12 PM $ 0.597
+4.81%
$ 402.2 million $ 53,416
Mar 13, 11 AM $ 0.569
+0.08%
$ 383.52 million $ 50,875
Mar 13, 10 AM $ 0.569
-1.18%
$ 383.21 million $ 50,847
Mar 13, 9 AM $ 0.576
+0.13%
$ 387.78 million $ 51,440
Mar 13, 8 AM $ 0.575
-0.14%
$ 387.26 million $ 53,123
Mar 13, 7 AM $ 0.576
-0.04%
$ 387.81 million $ 52,671
Mar 13, 6 AM $ 0.576
+0.02%
$ 387.95 million $ 55,482
Mar 13, 5 AM $ 0.576
-1.71%
$ 387.89 million $ 55,465
Mar 13, 4 AM $ 0.586
-3.88%
$ 394.63 million $ 57,129
Mar 13, 3 AM $ 0.609
+5.86%
$ 410.58 million $ 59,382
Mar 13, 2 AM $ 0.576
-0.02%
$ 387.83 million $ 50,167
Mar 13, 1 AM $ 0.576
-0.09%
$ 387.92 million $ 51,273
Mar 13, 12 AM $ 0.572
-7.05%
$ 385.43 million $ 52,790
Mar 12, 11 PM $ 0.616
+0.00%
$ 414.68 million $ 43,996
Mar 12, 10 PM $ 0.616
+0.06%
$ 414.67 million $ 43,886
Mar 12, 9 PM $ 0.615
-0.03%
$ 414.41 million $ 43,831
Mar 12, 8 PM $ 0.615
+0.00%
$ 414.55 million $ 43,815
Mar 12, 7 PM $ 0.615
+4.92%
$ 414.54 million $ 43,211
Mar 12, 6 PM $ 0.616
-0.12%
$ 414.67 million $ 26,606
Mar 12, 5 PM $ 0.616
+4.59%
$ 415.18 million $ 18,512
Mar 12, 4 PM $ 0.589
+0.01%
$ 396.97 million $ 14,698
Mar 12, 3 PM $ 0.588
-0.20%
$ 395.81 million $ 14,721
Mar 12, 2 PM $ 0.589
-0.18%
$ 396.73 million $ 16,731
Mar 12, 1 PM $ 0.591
-0.33%
$ 398.02 million $ 17,683
Mar 12, 12 PM $ 0.593
-6.54%
$ 399.35 million $ 98,907
Mar 12, 11 AM $ 0.635
-0.02%
$ 427.6 million $ 98,373
Mar 12, 10 AM $ 0.635
+0.08%
$ 427.62 million $ 98,376
Mar 12, 9 AM $ 0.634
-0.43%
$ 427.25 million $ 126,369
Mar 12, 8 AM $ 0.637
+0.16%
$ 429.11 million $ 125,228
Mar 12, 7 AM $ 0.636
+7.40%
$ 428.43 million $ 124,920
Mar 12, 6 AM $ 0.592
+0.05%
$ 398.91 million $ 113,658
Mar 12, 5 AM $ 0.635
+6.99%
$ 427.78 million $ 122,090
Mar 12, 4 AM $ 0.594
+0.04%
$ 399.85 million $ 116,847
Mar 12, 3 AM $ 0.593
+0.03%
$ 399.67 million $ 116,763
Mar 12, 2 AM $ 0.593
-0.23%
$ 399.56 million $ 117,453
Mar 12, 1 AM $ 0.594
+0.19%
$ 400.47 million $ 117,556
Mar 12, 12 AM $ 0.593
+0.12%
$ 399.71 million $ 115,228
Mar 11, 11 PM $ 0.593
-2.52%
$ 399.22 million $ 115,184