Everclear Historical Data

CLEAR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00164
-2.21%
$ 1.15 million $ 42,592
Mar 16, 4 AM $ 0.00168
-0.75%
$ 1.17 million $ 41,987
Mar 16, 3 AM $ 0.00169
+3.24%
$ 1.18 million $ 41,252
Mar 16, 2 AM $ 0.00164
-0.01%
$ 1.14 million $ 39,739
Mar 16, 1 AM $ 0.00164
+0.02%
$ 1.14 million $ 39,642
Mar 16, 12 AM $ 0.00164
+2.70%
$ 1.14 million $ 39,695
Mar 15, 11 PM $ 0.0016
+1.49%
$ 1.11 million $ 38,317
Mar 15, 10 PM $ 0.00157
-0.48%
$ 1.1 million $ 38,465
Mar 15, 9 PM $ 0.00158
+5.20%
$ 1.1 million $ 37,897
Mar 15, 8 PM $ 0.0015
-7.77%
$ 1.05 million $ 13,114
Mar 15, 7 PM $ 0.00163
+1.88%
$ 1.14 million $ 24,628
Mar 15, 6 PM $ 0.00161
+2.53%
$ 1.12 million $ 27,032
Mar 15, 5 PM $ 0.00157
+0.63%
$ 1.09 million $ 37,548
Mar 15, 4 PM $ 0.00156
+3.56%
$ 1.09 million $ 12,999
Mar 15, 3 PM $ 0.00151
-0.48%
$ 1.05 million $ 37,895
Mar 15, 2 PM $ 0.00152
-0.52%
$ 1.06 million $ 37,721
Mar 15, 1 PM $ 0.00152
+0.44%
$ 1.06 million $ 37,619
Mar 15, 12 PM $ 0.00152
-0.60%
$ 1.06 million $ 13,431
Mar 15, 11 AM $ 0.00153
-0.35%
$ 1.06 million $ 37,531
Mar 15, 10 AM $ 0.00153
+0.89%
$ 1.07 million $ 37,563
Mar 15, 9 AM $ 0.00152
+0.26%
$ 1.06 million $ 37,493
Mar 15, 8 AM $ 0.00151
+1.13%
$ 1.05 million $ 37,539
Mar 15, 7 AM $ 0.0015
-1.30%
$ 1.04 million $ 37,509
Mar 15, 6 AM $ 0.00152
-0.02%
$ 1.06 million $ 37,561
Mar 15, 5 AM $ 0.00152
+0.73%
$ 1.06 million $ 37,415
Mar 15, 4 AM $ 0.00151
+0.11%
$ 1.05 million $ 37,363
Mar 15, 3 AM $ 0.0015
-0.66%
$ 1.05 million $ 37,380
Mar 15, 2 AM $ 0.00151
+1.93%
$ 1.05 million $ 37,579
Mar 15, 1 AM $ 0.00149
+0.07%
$ 1.03 million $ 37,521
Mar 15, 12 AM $ 0.00148
-0.74%
$ 1.03 million $ 37,375
Mar 14, 6 PM $ 0.648
+0.00%
$ 451.6 million $ 244,904
Mar 14, 5 PM $ 0.648
+0.00%
$ 451.6 million $ 244,904
Mar 14, 4 PM $ 0.648
+7.97%
$ 451.6 million $ 244,963
Mar 14, 3 PM $ 0.601
+0.00%
$ 418.28 million $ 136,934
Mar 14, 2 PM $ 0.601
+0.00%
$ 418.28 million $ 136,948
Mar 14, 1 PM $ 0.601
-2.91%
$ 418.28 million $ 136,948
Mar 14, 12 PM $ 0.619
+3.80%
$ 430.83 million $ 155,618
Mar 14, 11 AM $ 0.596
+0.00%
$ 415.06 million $ 119,928
Mar 14, 10 AM $ 0.596
+0.00%
$ 415.06 million $ 119,928
Mar 14, 9 AM $ 0.596
+0.00%
$ 415.06 million $ 119,928
Mar 14, 8 AM $ 0.596
+0.00%
$ 415.06 million $ 120,538
Mar 14, 7 AM $ 0.596
+0.00%
$ 415.06 million $ 120,538
Mar 14, 6 AM $ 0.596
-3.66%
$ 415.06 million $ 120,597
Mar 14, 5 AM $ 0.619
+0.16%
$ 430.83 million $ 125,196
Mar 14, 4 AM $ 0.618
+0.00%
$ 430.13 million $ 124,993
Mar 14, 3 AM $ 0.618
+5.80%
$ 430.13 million $ 125,007
Mar 14, 2 AM $ 0.584
-6.43%
$ 406.55 million $ 110,781
Mar 14, 1 AM $ 0.624
+0.00%
$ 434.48 million $ 110,767
Mar 14, 12 AM $ 0.624
+4.04%
$ 434.48 million $ 108,244
Mar 13, 11 PM $ 0.6
+0.19%
$ 403.98 million $ 72,511