Everclear Historical Data

CLEAR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00137
+0.22%
$ 953,903 $ 66,846
Mar 20, 5 AM $ 0.00137
+5.10%
$ 951,836 $ 66,669
Mar 20, 4 AM $ 0.0013
-2.18%
$ 905,645 $ 62,599
Mar 20, 3 AM $ 0.00133
-0.11%
$ 925,784 $ 62,182
Mar 20, 2 AM $ 0.00133
-0.55%
$ 926,797 $ 63,374
Mar 20, 1 AM $ 0.00134
+0.27%
$ 931,949 $ 74,848
Mar 20, 12 AM $ 0.00133
+0.17%
$ 929,423 $ 78,041
Mar 19, 11 PM $ 0.00133
-0.06%
$ 927,883 $ 78,243
Mar 19, 10 PM $ 0.00133
-0.13%
$ 928,431 $ 77,948
Mar 19, 9 PM $ 0.00133
+1.43%
$ 929,641 $ 79,141
Mar 19, 8 PM $ 0.00132
+0.37%
$ 916,523 $ 78,376
Mar 19, 7 PM $ 0.00131
+0.71%
$ 913,129 $ 78,880
Mar 19, 6 PM $ 0.0013
-2.57%
$ 906,703 $ 78,436
Mar 19, 5 PM $ 0.00134
+0.88%
$ 930,612 $ 77,955
Mar 19, 4 PM $ 0.00132
-0.15%
$ 922,500 $ 77,278
Mar 19, 3 PM $ 0.00133
-7.94%
$ 923,896 $ 36,931
Mar 19, 2 PM $ 0.00144
+0.65%
$ 1 million $ 59,822
Mar 19, 1 PM $ 0.00143
-0.01%
$ 997,095 $ 59,298
Mar 19, 12 PM $ 0.00143
-1.00%
$ 997,158 $ 58,220
Mar 19, 11 AM $ 0.00145
+0.17%
$ 1.01 million $ 60,466
Mar 19, 10 AM $ 0.00144
-0.09%
$ 1.01 million $ 61,619
Mar 19, 9 AM $ 0.00145
+0.49%
$ 1.01 million $ 61,646
Mar 19, 8 AM $ 0.00144
-0.12%
$ 1 million $ 61,721
Mar 19, 7 AM $ 0.00144
-0.11%
$ 1 million $ 61,692
Mar 19, 6 AM $ 0.00144
-0.12%
$ 1 million $ 37,002
Mar 19, 5 AM $ 0.00144
+0.04%
$ 1.01 million $ 37,225
Mar 19, 4 AM $ 0.00144
-1.24%
$ 1 million $ 37,237
Mar 19, 3 AM $ 0.00146
-0.39%
$ 1.02 million $ 48,998
Mar 19, 2 AM $ 0.00147
+0.40%
$ 1.02 million $ 48,215
Mar 19, 1 AM $ 0.00146
-1.51%
$ 1.02 million $ 36,572
Mar 19, 12 AM $ 0.00148
+1.17%
$ 1.03 million $ 47,892
Mar 18, 11 PM $ 0.00147
-0.44%
$ 1.02 million $ 47,765
Mar 18, 10 PM $ 0.00147
-0.34%
$ 1.03 million $ 47,767
Mar 18, 9 PM $ 0.00148
-0.01%
$ 1.03 million $ 46,846
Mar 18, 8 PM $ 0.00148
-0.32%
$ 1.03 million $ 46,951
Mar 18, 7 PM $ 0.00148
-0.11%
$ 1.03 million $ 46,931
Mar 18, 6 PM $ 0.00148
-0.07%
$ 1.03 million $ 48,236
Mar 18, 5 PM $ 0.00149
+0.39%
$ 1.03 million $ 48,484
Mar 18, 4 PM $ 0.00149
-0.40%
$ 1.04 million $ 48,508
Mar 18, 3 PM $ 0.00149
+1.25%
$ 1.04 million $ 48,010
Mar 18, 2 PM $ 0.00146
-2.50%
$ 1.02 million $ 46,059
Mar 18, 1 PM $ 0.00149
-0.79%
$ 1.04 million $ 45,511
Mar 18, 12 PM $ 0.0015
-1.03%
$ 1.04 million $ 45,481
Mar 18, 11 AM $ 0.00152
-1.73%
$ 1.06 million $ 44,715
Mar 18, 10 AM $ 0.00155
-0.90%
$ 1.08 million $ 44,604
Mar 18, 9 AM $ 0.00155
+0.03%
$ 1.08 million $ 45,550
Mar 18, 8 AM $ 0.00155
+0.58%
$ 1.08 million $ 45,458
Mar 18, 7 AM $ 0.00156
-0.36%
$ 1.08 million $ 45,407
Mar 18, 6 AM $ 0.00156
+0.85%
$ 1.08 million $ 44,931
Mar 18, 5 AM $ 0.00155
-0.49%
$ 1.08 million $ 44,906