Everclear Historical Data

CLEAR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0015
+0.72%
$ 1.04 million $ 46,766
Mar 24, 7 AM $ 0.00149
+6.23%
$ 1.04 million $ 46,799
Mar 24, 6 AM $ 0.0014
+0.02%
$ 976,152 $ 46,854
Mar 24, 5 AM $ 0.0014
-4.56%
$ 975,870 $ 47,930
Mar 24, 4 AM $ 0.00147
-2.47%
$ 1.02 million $ 47,790
Mar 24, 3 AM $ 0.00151
-1.50%
$ 1.05 million $ 44,516
Mar 24, 2 AM $ 0.00152
+3.48%
$ 1.06 million $ 44,289
Mar 24, 1 AM $ 0.00147
-0.77%
$ 1.02 million $ 43,815
Mar 24, 12 AM $ 0.00148
-2.24%
$ 1.03 million $ 43,719
Mar 23, 11 PM $ 0.00149
-1.89%
$ 1.04 million $ 43,588
Mar 23, 10 PM $ 0.00151
-0.61%
$ 1.05 million $ 26,963
Mar 23, 9 PM $ 0.00153
-0.59%
$ 1.07 million $ 26,836
Mar 23, 8 PM $ 0.00153
+2.58%
$ 1.07 million $ 26,683
Mar 23, 7 PM $ 0.00149
-1.96%
$ 1.04 million $ 40,574
Mar 23, 6 PM $ 0.00152
+7.60%
$ 1.06 million $ 26,613
Mar 23, 5 PM $ 0.00142
-2.30%
$ 986,580 $ 18,775
Mar 23, 4 PM $ 0.00145
-2.06%
$ 1.01 million $ 42,917
Mar 23, 3 PM $ 0.00149
-0.80%
$ 1.04 million $ 42,793
Mar 23, 2 PM $ 0.0015
+6.19%
$ 1.04 million $ 42,642
Mar 23, 1 PM $ 0.00141
+0.02%
$ 982,575 $ 39,036
Mar 23, 12 PM $ 0.00141
+0.94%
$ 982,372 $ 39,158
Mar 23, 11 AM $ 0.0014
+4.08%
$ 972,933 $ 39,699
Mar 23, 10 AM $ 0.00134
+0.46%
$ 934,796 $ 39,687
Mar 23, 9 AM $ 0.00134
-1.37%
$ 930,520 $ 38,998
Mar 23, 8 AM $ 0.00135
+1.02%
$ 943,465 $ 37,306
Mar 23, 7 AM $ 0.00134
-0.28%
$ 933,919 $ 37,447
Mar 23, 6 AM $ 0.00135
-0.60%
$ 939,704 $ 37,535
Mar 23, 5 AM $ 0.00136
-0.18%
$ 945,392 $ 37,619
Mar 23, 4 AM $ 0.00136
-1.00%
$ 947,088 $ 39,136
Mar 23, 3 AM $ 0.00137
+1.03%
$ 956,684 $ 39,037
Mar 23, 2 AM $ 0.00136
+0.45%
$ 946,942 $ 39,202
Mar 23, 1 AM $ 0.00135
+0.50%
$ 942,680 $ 39,010
Mar 23, 12 AM $ 0.00135
-0.80%
$ 938,032 $ 38,946
Mar 22, 11 PM $ 0.00136
+0.66%
$ 945,563 $ 41,171
Mar 22, 10 PM $ 0.00135
+0.21%
$ 939,336 $ 41,183
Mar 22, 9 PM $ 0.00135
-0.81%
$ 937,336 $ 41,264
Mar 22, 8 PM $ 0.00136
-0.04%
$ 945,004 $ 41,314
Mar 22, 7 PM $ 0.00136
-1.26%
$ 945,352 $ 41,382
Mar 22, 6 PM $ 0.00137
+0.23%
$ 957,399 $ 41,381
Mar 22, 5 PM $ 0.00137
-1.05%
$ 955,176 $ 41,611
Mar 22, 4 PM $ 0.00139
+0.68%
$ 965,347 $ 41,595
Mar 22, 3 PM $ 0.00138
+0.79%
$ 958,841 $ 42,101
Mar 22, 2 PM $ 0.00137
-0.69%
$ 951,303 $ 42,021
Mar 22, 1 PM $ 0.00138
+0.24%
$ 961,015 $ 41,741
Mar 22, 12 PM $ 0.00136
+0.12%
$ 949,908 $ 41,773
Mar 22, 11 AM $ 0.00136
-1.07%
$ 948,781 $ 41,743
Mar 22, 10 AM $ 0.00138
-0.13%
$ 959,082 $ 41,369
Mar 22, 9 AM $ 0.00138
-0.38%
$ 960,330 $ 41,424
Mar 22, 8 AM $ 0.00138
-1.47%
$ 963,970 $ 42,325
Mar 22, 7 AM $ 0.0014
+0.62%
$ 978,343 $ 42,465