Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 AM $0.000736
-2.01%
$523,338 $13,746
Apr 17, 12 AM $0.000751
-0.01%
$534,078 $12,864
Apr 16, 11 PM $0.000752
+2.29%
$534,155 $12,771
Apr 16, 10 PM $0.000735
-2.18%
$522,174 $12,753
Apr 16, 9 PM $0.000728
-1.03%
$517,545 $12,747
Apr 16, 8 PM $0.000736
+1.69%
$522,948 $12,932
Apr 16, 7 PM $0.000724
+0.13%
$514,250 $12,949
Apr 16, 6 PM $0.000723
-1.71%
$513,605 $12,826
Apr 16, 5 PM $0.000722
-1.82%
$513,369 $12,798
Apr 16, 4 PM $0.000736
+1.75%
$522,868 $12,498
Apr 16, 3 PM $0.000723
-3.79%
$513,844 $12,482
Apr 16, 2 PM $0.000751
-0.12%
$534,080 $13,353
Apr 16, 1 PM $0.000752
-19.25%
$534,698 $12,267
Apr 16, 12 PM $0.000932
-0.03%
$662,178 $318
Apr 16, 11 AM $0.000823
+0.11%
$584,681 $318
Apr 16, 10 AM $0.000822
-12.10%
$584,014 $317
Apr 16, 9 AM $0.000935
-0.04%
$664,380 $317
Apr 16, 8 AM $0.000935
+14.39%
$664,672 $317
Apr 16, 7 AM $0.000937
+0.01%
$665,672 $179
Apr 16, 6 AM $0.000936
-0.06%
$665,629 $180
Apr 16, 5 AM $0.000937
+0.10%
$666,015 $395
Apr 16, 4 AM $0.000936
-0.06%
$665,374 $395
Apr 16, 3 AM $0.000937
-0.37%
$665,796 $395
Apr 16, 2 AM $0.00094
+0.09%
$668,282 $381
Apr 16, 1 AM $0.000939
+0.24%
$667,709 $382
Apr 16, 12 AM $0.000937
+0.03%
$666,143 $667
Apr 15, 11 PM $0.000937
+2.11%
$665,940 $697
Apr 15, 10 PM $0.000918
-0.03%
$652,210 $758
Apr 15, 9 PM $0.000918
+0.00%
$652,408 $781
Apr 15, 8 PM $0.000918
+0.84%
$652,408 $680
Apr 15, 7 PM $0.00091
+4.43%
$646,947 $29,039
Apr 15, 6 PM $0.000872
+1.13%
$619,503 $29,337
Apr 15, 5 PM $0.000862
+1.13%
$612,602 $29,322
Apr 15, 4 PM $0.000852
+1.15%
$605,761 $29,272
Apr 15, 3 PM $0.000833
+0.00%
$592,002 $29,254
Apr 15, 2 PM $0.000833
+0.01%
$592,004 $29,220
Apr 15, 1 PM $0.000833
+1.18%
$591,968 $29,268
Apr 15, 12 PM $0.000823
-1.12%
$585,071 $29,215
Apr 15, 11 AM $0.000832
-4.44%
$591,679 $29,239
Apr 15, 10 AM $0.000871
+2.26%
$619,170 $29,201
Apr 15, 9 AM $0.000852
-0.01%
$605,471 $29,250
Apr 15, 8 AM $0.000871
+0.00%
$619,231 $29,275
Apr 15, 7 AM $0.000871
+0.21%
$619,249 $29,254
Apr 15, 6 AM $0.00085
-1.35%
$604,238 $29,298
Apr 15, 5 AM $0.000862
+1.07%
$612,486 $29,059
Apr 15, 4 AM $0.000872
+0.00%
$619,791 $29,015
Apr 15, 3 AM $0.000872
-0.08%
$619,803 $29,084
Apr 15, 2 AM $0.000853
-0.84%
$606,630 $29,319
Apr 15, 1 AM $0.00087
-7.16%
$618,618 $29,307
Apr 15, 12 AM $0.000938
-0.06%
$666,354 $949