Everclear Historical Data

CLEAR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00133
-0.04%
$ 927,093 $ 27,973
Mar 28, 9 AM $ 0.00133
-0.63%
$ 926,306 $ 28,276
Mar 28, 8 AM $ 0.00133
-0.75%
$ 924,364 $ 28,582
Mar 28, 7 AM $ 0.00134
+0.65%
$ 931,367 $ 34,035
Mar 28, 6 AM $ 0.00133
+1.37%
$ 925,317 $ 22,988
Mar 28, 5 AM $ 0.00131
-2.57%
$ 912,766 $ 34,966
Mar 28, 4 AM $ 0.00135
+1.68%
$ 936,866 $ 36,180
Mar 28, 3 AM $ 0.00132
-0.06%
$ 921,406 $ 21,938
Mar 28, 2 AM $ 0.00132
-0.25%
$ 921,921 $ 21,973
Mar 28, 1 AM $ 0.00133
-2.67%
$ 924,210 $ 22,044
Mar 28, 12 AM $ 0.00136
+2.67%
$ 949,642 $ 39,464
Mar 27, 11 PM $ 0.00133
+1.58%
$ 924,956 $ 22,198
Mar 27, 10 PM $ 0.00131
-0.29%
$ 910,577 $ 41,047
Mar 27, 9 PM $ 0.00131
-2.44%
$ 913,200 $ 41,944
Mar 27, 8 PM $ 0.00134
+0.03%
$ 935,993 $ 42,794
Mar 27, 7 PM $ 0.00133
+0.30%
$ 929,365 $ 43,554
Mar 27, 6 PM $ 0.00133
-0.12%
$ 926,565 $ 44,401
Mar 27, 5 PM $ 0.00133
-0.74%
$ 927,649 $ 45,171
Mar 27, 4 PM $ 0.00134
-0.51%
$ 934,601 $ 45,156
Mar 27, 3 PM $ 0.00135
+0.44%
$ 939,367 $ 45,331
Mar 27, 2 PM $ 0.00134
+3.02%
$ 935,270 $ 21,974
Mar 27, 1 PM $ 0.0013
+1.21%
$ 907,888 $ 42,575
Mar 27, 12 PM $ 0.00129
-1.01%
$ 897,055 $ 42,361
Mar 27, 11 AM $ 0.0013
+0.32%
$ 906,211 $ 42,214
Mar 27, 10 AM $ 0.0013
+0.28%
$ 903,292 $ 42,529
Mar 27, 9 AM $ 0.00129
-2.36%
$ 900,771 $ 42,350
Mar 27, 8 AM $ 0.00132
+0.43%
$ 922,569 $ 42,731
Mar 27, 7 AM $ 0.00132
-0.96%
$ 918,615 $ 38,171
Mar 27, 6 AM $ 0.00133
+0.25%
$ 927,482 $ 38,230
Mar 27, 5 AM $ 0.00133
+0.59%
$ 925,195 $ 38,367
Mar 27, 4 AM $ 0.00132
-1.20%
$ 919,813 $ 38,301
Mar 27, 3 AM $ 0.00134
-0.19%
$ 930,964 $ 39,094
Mar 27, 2 AM $ 0.00134
+0.20%
$ 932,777 $ 39,544
Mar 27, 1 AM $ 0.00134
+0.44%
$ 930,948 $ 39,764
Mar 27, 12 AM $ 0.00133
-0.01%
$ 926,913 $ 39,753
Mar 26, 11 PM $ 0.00133
-0.45%
$ 927,012 $ 40,060
Mar 26, 10 PM $ 0.00134
-0.45%
$ 931,211 $ 40,310
Mar 26, 9 PM $ 0.00134
+0.84%
$ 935,380 $ 40,752
Mar 26, 8 PM $ 0.00133
+0.02%
$ 927,575 $ 41,051
Mar 26, 7 PM $ 0.00133
-0.50%
$ 925,192 $ 41,515
Mar 26, 6 PM $ 0.00134
+0.05%
$ 929,810 $ 41,997
Mar 26, 5 PM $ 0.00133
-0.88%
$ 929,347 $ 42,331
Mar 26, 4 PM $ 0.00135
-0.42%
$ 937,586 $ 42,552
Mar 26, 3 PM $ 0.00135
+0.43%
$ 941,546 $ 42,549
Mar 26, 2 PM $ 0.00136
-0.06%
$ 946,577 $ 42,660
Mar 26, 1 PM $ 0.00136
+0.49%
$ 948,955 $ 42,817
Mar 26, 12 PM $ 0.00136
-0.49%
$ 948,862 $ 42,998
Mar 26, 11 AM $ 0.00137
-0.76%
$ 953,497 $ 43,028
Mar 26, 10 AM $ 0.00138
+0.00%
$ 960,789 $ 42,729
Mar 26, 9 AM $ 0.00137
-1.00%
$ 956,228 $ 43,016