Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everclear Historical Data

CLEAR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 AM $0.000978
+0.00%
$694,835 $382
Apr 19, 2 AM $0.000978
+0.00%
$694,835 $385
Apr 19, 1 AM $0.000978
+0.00%
$694,835 $696
Apr 19, 12 AM $0.000978
+0.00%
$694,835 $696
Apr 18, 11 PM $0.000978
-0.30%
$694,835 $697
Apr 18, 10 PM $0.000981
+0.00%
$696,947 $699
Apr 18, 9 PM $0.000981
+6.08%
$696,947 $665
Apr 18, 8 PM $0.000924
+0.00%
$656,995 $658
Apr 18, 7 PM $0.000924
+0.00%
$656,995 $658
Apr 18, 6 PM $0.000924
+0.00%
$656,995 $658
Apr 18, 5 PM $0.000924
+0.00%
$656,995 $658
Apr 18, 4 PM $0.000924
+0.00%
$656,995 $658
Apr 18, 3 PM $0.000924
-5.73%
$656,995 $658
Apr 18, 2 PM $0.000981
+0.00%
$696,947 $972
Apr 18, 1 PM $0.000981
+0.00%
$696,947 $935
Apr 18, 12 PM $0.000981
+0.00%
$696,947 $998
Apr 18, 11 AM $0.000981
+0.00%
$696,947 $829
Apr 18, 10 AM $0.000981
+0.00%
$696,947 $805
Apr 18, 9 AM $0.000981
+0.00%
$696,947 $799
Apr 18, 8 AM $0.000981
+0.00%
$696,947 $774
Apr 18, 7 AM $0.000981
+0.00%
$696,947 $780
Apr 18, 6 AM $0.000981
+0.00%
$696,947 $1,199
Apr 18, 5 AM $0.000981
+0.30%
$696,947 $1,199
Apr 18, 4 AM $0.000978
+0.00%
$694,835 $2,235
Apr 18, 3 AM $0.000978
+0.00%
$694,835 $2,673
Apr 18, 2 AM $0.000978
+0.00%
$694,835 $3,034
Apr 18, 1 AM $0.000978
+0.00%
$694,835 $2,721
Apr 18, 12 AM $0.000978
+0.00%
$694,835 $2,722
Apr 17, 11 PM $0.000978
+0.00%
$694,835 $2,722
Apr 17, 10 PM $0.000978
-0.40%
$694,835 $2,722
Apr 17, 9 PM $0.000982
-0.22%
$697,659 $2,733
Apr 17, 8 PM $0.000984
-0.05%
$699,189 $2,739
Apr 17, 7 PM $0.000984
-0.11%
$699,555 $2,740
Apr 17, 6 PM $0.000985
+0.04%
$700,315 $2,826
Apr 17, 5 PM $0.000985
-0.17%
$700,066 $2,825
Apr 17, 4 PM $0.000987
-0.07%
$701,229 $2,830
Apr 17, 3 PM $0.000987
+0.22%
$701,725 $2,835
Apr 17, 2 PM $0.000986
-13.51%
$700,790 $2,692
Apr 17, 1 PM $0.00113
-1.74%
$803,177 $28,125
Apr 17, 12 PM $0.00114
+0.00%
$810,285 $28,134
Apr 17, 11 AM $0.00112
+0.00%
$798,713 $31,159
Apr 17, 10 AM $0.00114
+0.00%
$811,516 $31,167
Apr 17, 9 AM $0.00114
+16.56%
$811,523 $31,192
Apr 17, 8 AM $0.00098
+0.28%
$696,209 $3,086
Apr 17, 7 AM $0.000977
+12.05%
$694,249 $3,063
Apr 17, 6 AM $0.000872
-10.97%
$619,566 $3,209
Apr 17, 5 AM $0.000979
-0.07%
$695,920 $2,766
Apr 17, 4 AM $0.00098
+34.66%
$696,382 $1,723
Apr 17, 3 AM $0.000728
-3.93%
$517,158 $13,011
Apr 17, 2 AM $0.000745
+1.23%
$529,765 $13,872