Everclear Historical Data

CLEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00602
-0.37%
$ 4.11 million $ 29,132
Jun 9, 1 AM $ 0.00604
+0.35%
$ 4.12 million $ 29,185
Jun 9, 12 AM $ 0.00602
-1.56%
$ 4.11 million $ 29,091
Jun 8, 11 PM $ 0.00611
-0.69%
$ 4.17 million $ 29,560
Jun 8, 10 PM $ 0.00615
-0.47%
$ 4.19 million $ 29,762
Jun 8, 9 PM $ 0.00618
+1.17%
$ 4.22 million $ 29,856
Jun 8, 8 PM $ 0.0061
+0.09%
$ 4.16 million $ 29,519
Jun 8, 7 PM $ 0.0061
+0.18%
$ 4.17 million $ 29,473
Jun 8, 6 PM $ 0.00609
-0.40%
$ 4.15 million $ 29,452
Jun 8, 5 PM $ 0.00609
-0.04%
$ 4.16 million $ 29,468
Jun 8, 4 PM $ 0.00611
-0.25%
$ 4.17 million $ 29,470
Jun 8, 3 PM $ 0.00613
+0.28%
$ 4.18 million $ 29,609
Jun 8, 2 PM $ 0.0061
+0.23%
$ 4.17 million $ 29,560
Jun 8, 1 PM $ 0.00609
-0.49%
$ 4.16 million $ 29,437
Jun 8, 12 PM $ 0.00612
+0.64%
$ 4.17 million $ 29,605
Jun 8, 11 AM $ 0.00609
+0.86%
$ 4.16 million $ 29,446
Jun 8, 10 AM $ 0.00605
+0.12%
$ 4.13 million $ 29,235
Jun 8, 9 AM $ 0.00603
+0.31%
$ 4.12 million $ 29,196
Jun 8, 8 AM $ 0.00601
-0.71%
$ 4.1 million $ 29,065
Jun 8, 7 AM $ 0.00606
+0.46%
$ 4.13 million $ 29,256
Jun 8, 6 AM $ 0.00603
+0.85%
$ 4.11 million $ 29,142
Jun 8, 5 AM $ 0.00597
-0.68%
$ 4.07 million $ 28,892
Jun 8, 4 AM $ 0.00601
-1.05%
$ 4.1 million $ 29,049
Jun 8, 3 AM $ 0.00607
-0.25%
$ 4.15 million $ 29,366
Jun 8, 2 AM $ 0.00609
-0.12%
$ 4.15 million $ 29,440
Jun 8, 1 AM $ 0.00609
-0.96%
$ 4.16 million $ 29,462
Jun 8, 12 AM $ 0.00616
+1.10%
$ 4.21 million $ 29,723
Jun 7, 11 PM $ 0.00609
+0.30%
$ 4.16 million $ 29,467
Jun 7, 10 PM $ 0.00609
+3.16%
$ 4.16 million $ 29,347
Jun 7, 9 PM $ 0.00589
+0.01%
$ 4.02 million $ 28,541
Jun 7, 8 PM $ 0.00589
+0.84%
$ 4.02 million $ 28,484
Jun 7, 7 PM $ 0.00583
-1.18%
$ 3.98 million $ 28,227
Jun 7, 6 PM $ 0.00591
+0.03%
$ 4.03 million $ 28,533
Jun 7, 5 PM $ 0.0059
+0.15%
$ 4.03 million $ 28,538
Jun 7, 4 PM $ 0.0059
+0.12%
$ 4.03 million $ 28,495
Jun 7, 3 PM $ 0.0059
+0.21%
$ 4.03 million $ 28,501
Jun 7, 2 PM $ 0.00588
+0.44%
$ 4.01 million $ 28,462
Jun 7, 1 PM $ 0.00585
-0.07%
$ 3.99 million $ 28,304
Jun 7, 12 PM $ 0.00585
-0.77%
$ 3.99 million $ 28,316
Jun 7, 11 AM $ 0.0059
+0.30%
$ 4.03 million $ 28,508
Jun 7, 10 AM $ 0.00589
-0.47%
$ 4.02 million $ 28,446
Jun 7, 9 AM $ 0.00591
-0.12%
$ 4.04 million $ 28,587
Jun 7, 8 AM $ 0.0059
+1.09%
$ 4.03 million $ 28,625
Jun 7, 7 AM $ 0.00583
-0.10%
$ 3.98 million $ 28,212
Jun 7, 6 AM $ 0.00584
+0.56%
$ 3.98 million $ 28,227
Jun 7, 5 AM $ 0.00581
+0.44%
$ 3.96 million $ 28,057
Jun 7, 4 AM $ 0.00578
+0.14%
$ 3.94 million $ 27,939
Jun 7, 3 AM $ 0.00577
+0.04%
$ 3.94 million $ 27,883
Jun 7, 2 AM $ 0.00576
+0.11%
$ 3.93 million $ 27,863
Jun 7, 1 AM $ 0.00574
+1.38%
$ 3.92 million $ 27,800