Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2026 $0.00354
+0.32%
$2.36 million $6,215
Feb 19, 2026 $0.00353
+0.23%
$2.36 million $6,195
Feb 18, 2026 $0.00352
+0.06%
$2.35 million $6,181
Feb 17, 2026 $0.00352
-0.51%
$2.35 million $6,177
Feb 16, 2026 $0.00353
-0.13%
$2.38 million $6,207
Feb 15, 2026 $0.00354
+0.00%
$2.38 million $6,215
Feb 14, 2026 $0.00354
+0.00%
$2.38 million $6,215
Feb 13, 2026 $0.00354
+0.07%
$2.38 million $6,215
Feb 12, 2026 $0.00354
-0.13%
$2.38 million $6,210
Feb 11, 2026 $0.00354
+0.58%
$2.38 million $6,219
Feb 10, 2026 $0.00352
-0.19%
$2.37 million $6,183
Feb 9, 2026 $0.00353
+1.14%
$2.37 million $6,195
Feb 8, 2026 $0.00349
+0.00%
$2.35 million $6,125
Feb 7, 2026 $0.00349
+0.00%
$2.35 million $6,125
Feb 6, 2026 $0.00349
+0.97%
$2.35 million $6,125
Feb 5, 2026 $0.00345
-0.35%
$2.32 million $6,066
Feb 4, 2026 $0.00347
-0.16%
$2.33 million $6,087
Feb 3, 2026 $0.00347
-0.41%
$2.33 million $6,097
Feb 2, 2026 $0.00349
-57.58%
$2.34 million $6,122
Feb 1, 2026 $0.00766
+128.63%
$5.15 million $46,270
Jan 31, 2026 $0.00287
-9.40%
$1.93 million $58,451
Jan 30, 2026 $0.00317
-2.72%
$2.13 million $65,510
Jan 29, 2026 $0.00327
-5.98%
$2.19 million $65,675
Jan 28, 2026 $0.00348
-2.95%
$2.34 million $71,659
Jan 27, 2026 $0.00359
-1.07%
$2.41 million $61,293
Jan 26, 2026 $0.00364
+0.47%
$2.45 million $59,498
Jan 25, 2026 $0.00363
-5.59%
$2.44 million $58,360
Jan 24, 2026 $0.00385
-4.09%
$2.59 million $54,047
Jan 23, 2026 $0.00401
+13.41%
$2.7 million $66,106
Jan 22, 2026 $0.00355
-19.47%
$2.39 million $6,338
Jan 21, 2026 $0.00441
+7.69%
$2.95 million $72,034
Jan 20, 2026 $0.00409
-14.28%
$2.74 million $62,008
Jan 19, 2026 $0.00478
-6.46%
$3.2 million $64,151
Jan 18, 2026 $0.00511
-5.54%
$3.47 million $56,180
Jan 17, 2026 $0.00541
+4.02%
$3.62 million $61,888
Jan 16, 2026 $0.0052
-3.48%
$3.49 million $51,643
Jan 15, 2026 $0.00538
-2.54%
$3.6 million $53,435
Jan 14, 2026 $0.00561
-9.34%
$3.72 million $115,511
Jan 13, 2026 $0.00619
+6.54%
$4.13 million $60,121
Jan 12, 2026 $0.00581
-12.95%
$3.86 million $227,114
Jan 11, 2026 $0.00668
-0.29%
$4.45 million $52,171
Jan 10, 2026 $0.0067
-1.50%
$4.44 million $114,390
Jan 9, 2026 $0.0068
+4.02%
$4.62 million $197,657
Jan 8, 2026 $0.00654
+40.60%
$4.45 million $307,702
Jan 7, 2026 $0.00465
-19.96%
$3.12 million $133,600
Jan 6, 2026 $0.00581
+31.00%
$3.89 million $180
Jan 5, 2026 $0.00443
+20.82%
$2.97 million $78,721
Jan 4, 2026 $0.00367
-2.82%
$2.46 million $50,762
Jan 3, 2026 $0.00378
+0.13%
$2.54 million $51,565
Jan 2, 2026 $0.00377
+8.99%
$2.53 million $52,994