Everclear Historical Data

CLEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00541
+4.02%
$ 3.62 million $ 61,888
Jan 16, 2026 $ 0.0052
-3.48%
$ 3.49 million $ 51,643
Jan 15, 2026 $ 0.00538
-2.54%
$ 3.6 million $ 53,435
Jan 14, 2026 $ 0.00561
-9.34%
$ 3.72 million $ 115,511
Jan 13, 2026 $ 0.00619
+6.54%
$ 4.13 million $ 60,121
Jan 12, 2026 $ 0.00581
-12.95%
$ 3.86 million $ 227,114
Jan 11, 2026 $ 0.00668
-0.29%
$ 4.45 million $ 52,171
Jan 10, 2026 $ 0.0067
-1.50%
$ 4.44 million $ 114,390
Jan 9, 2026 $ 0.0068
+4.02%
$ 4.62 million $ 197,657
Jan 8, 2026 $ 0.00654
+40.60%
$ 4.45 million $ 307,702
Jan 7, 2026 $ 0.00465
-19.96%
$ 3.12 million $ 133,600
Jan 6, 2026 $ 0.00581
+31.00%
$ 3.89 million $ 180
Jan 5, 2026 $ 0.00443
+20.82%
$ 2.97 million $ 78,721
Jan 4, 2026 $ 0.00367
-2.82%
$ 2.46 million $ 50,762
Jan 3, 2026 $ 0.00378
+0.13%
$ 2.54 million $ 51,565
Jan 2, 2026 $ 0.00377
+8.99%
$ 2.53 million $ 52,994
Jan 1, 2026 $ 0.00346
+0.06%
$ 2.32 million $ 47,208
Dec 31, 2025 $ 0.00347
-4.32%
$ 2.32 million $ 49,992
Dec 30, 2025 $ 0.00362
-4.53%
$ 2.43 million $ 49,223
Dec 29, 2025 $ 0.0038
+4.29%
$ 2.54 million $ 49,102
Dec 28, 2025 $ 0.00364
+3.25%
$ 2.44 million $ 49,243
Dec 27, 2025 $ 0.00353
-0.20%
$ 2.37 million $ 49,572
Dec 26, 2025 $ 0.00353
+0.37%
$ 2.37 million $ 52,453
Dec 25, 2025 $ 0.00351
-0.74%
$ 2.36 million $ 51,148
Dec 24, 2025 $ 0.00356
-1.13%
$ 2.37 million $ 50,694
Dec 23, 2025 $ 0.00361
-0.48%
$ 2.42 million $ 58,583
Dec 22, 2025 $ 0.00362
-0.24%
$ 2.43 million $ 55,115
Dec 21, 2025 $ 0.0036
+0.24%
$ 2.43 million $ 60,812
Dec 20, 2025 $ 0.00359
+0.26%
$ 2.4 million $ 58,748
Dec 19, 2025 $ 0.00358
+3.94%
$ 2.4 million $ 51,527
Dec 18, 2025 $ 0.00345
-1.45%
$ 2.31 million $ 57,308
Dec 17, 2025 $ 0.00353
-4.75%
$ 2.35 million $ 38,198
Dec 16, 2025 $ 0.00371
+0.41%
$ 2.49 million $ 56,160
Dec 15, 2025 $ 0.00368
+5.51%
$ 2.51 million $ 129,556
Dec 14, 2025 $ 0.00405
-2.71%
$ 2.59 million $ 45,898
Dec 13, 2025 $ 0.00417
+0.12%
$ 2.84 million $ 56,586
Dec 12, 2025 $ 0.00416
-12.54%
$ 2.85 million $ 67,132
Dec 11, 2025 $ 0.00476
-10.58%
$ 3.28 million $ 44,276
Dec 10, 2025 $ 0.00531
-0.68%
$ 3.66 million $ 42,393
Dec 9, 2025 $ 0.00566
-4.62%
$ 3.9 million $ 24,895
Dec 8, 2025 $ 0.00593
+0.99%
$ 4.09 million $ 31,884
Dec 7, 2025 $ 0.00587
-1.46%
$ 4.03 million $ 40,466
Dec 6, 2025 $ 0.00596
+0.94%
$ 4.11 million $ 43,063
Dec 5, 2025 $ 0.0059
-6.85%
$ 4.07 million $ 39,287
Dec 4, 2025 $ 0.00634
-6.02%
$ 4.35 million $ 62,026
Dec 3, 2025 $ 0.00675
+5.05%
$ 4.63 million $ 68,751
Dec 2, 2025 $ 0.00642
+6.33%
$ 4.41 million $ 76,249
Dec 1, 2025 $ 0.00604
-17.01%
$ 4.15 million $ 82,058
Nov 30, 2025 $ 0.00729
+18.38%
$ 5 million $ 190,866
Nov 29, 2025 $ 0.00624
-3.89%
$ 4.24 million $ 147,817