Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everclear Historical Data

CLEAR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 AM $0.000952
+0.07%
$676,412 $705
Apr 21, 4 AM $0.000951
+0.41%
$675,970 $854
Apr 21, 3 AM $0.000947
-0.05%
$673,228 $685
Apr 21, 2 AM $0.000948
-0.41%
$673,552 $686
Apr 21, 1 AM $0.000952
+33.48%
$676,317 $684
Apr 21, 12 AM $0.000713
+0.00%
$506,688 $2,999
Apr 20, 11 PM $0.000713
-0.30%
$506,689 $3,001
Apr 20, 10 PM $0.000742
+0.21%
$527,519 $3,292
Apr 20, 9 PM $0.000741
+3.36%
$526,410 $3,685
Apr 20, 8 PM $0.000717
+0.54%
$509,311 $3,035
Apr 20, 7 PM $0.000713
-3.98%
$506,584 $3,031
Apr 20, 6 PM $0.000742
+0.01%
$527,598 $3,704
Apr 20, 5 PM $0.000742
+3.81%
$527,563 $3,306
Apr 20, 4 PM $0.000745
+0.00%
$529,598 $3,399
Apr 20, 3 PM $0.000745
+4.21%
$529,596 $3,402
Apr 20, 2 PM $0.000745
-0.35%
$529,642 $3,405
Apr 20, 1 PM $0.00075
-11.96%
$533,019 $3,408
Apr 20, 12 PM $0.000852
+0.49%
$605,463 $743
Apr 20, 11 AM $0.000848
-0.03%
$602,531 $742
Apr 20, 10 AM $0.000848
+0.07%
$602,719 $743
Apr 20, 9 AM $0.000847
-0.03%
$602,306 $742
Apr 20, 8 AM $0.00097
-2.66%
$689,453 $28,568
Apr 20, 7 AM $0.000987
-2.30%
$701,360 $29,263
Apr 20, 6 AM $0.00099
-1.92%
$703,668 $28,663
Apr 20, 5 AM $0.00099
-0.03%
$703,383 $29,003
Apr 20, 4 AM $0.00099
+0.00%
$703,572 $28,904
Apr 20, 3 AM $0.00099
-1.00%
$703,573 $28,957
Apr 20, 2 AM $0.001
-1.95%
$710,652 $28,979
Apr 20, 1 AM $0.00101
-0.96%
$717,732 $28,956
Apr 20, 12 AM $0.001
+8.58%
$710,533 $28,916
Apr 19, 11 PM $0.000921
-0.16%
$654,408 $128
Apr 19, 10 PM $0.000922
+0.41%
$655,436 $128
Apr 19, 9 PM $0.000918
-0.06%
$652,772 $161
Apr 19, 8 PM $0.000919
+0.00%
$653,182 $168
Apr 19, 7 PM $0.000919
-0.31%
$653,176 $168
Apr 19, 6 PM $0.000922
+0.03%
$655,217 $168
Apr 19, 5 PM $0.000922
+0.00%
$655,016 $168
Apr 19, 4 PM $0.000922
-11.36%
$655,004 $77
Apr 19, 3 PM $0.00104
+1.96%
$738,982 $28,834
Apr 19, 2 PM $0.00102
-0.03%
$724,803 $28,949
Apr 19, 1 PM $0.00102
+10.64%
$724,714 $28,958
Apr 19, 12 PM $0.000922
+0.00%
$655,004 $115
Apr 19, 11 AM $0.000922
+0.00%
$655,004 $283
Apr 19, 10 AM $0.000922
+0.00%
$655,004 $307
Apr 19, 9 AM $0.000922
+0.00%
$655,004 $313
Apr 19, 8 AM $0.000922
+0.00%
$655,004 $344
Apr 19, 7 AM $0.000922
+0.00%
$655,004 $354
Apr 19, 6 AM $0.000922
+0.00%
$655,004 $355
Apr 19, 5 AM $0.000922
-5.73%
$655,004 $355
Apr 19, 4 AM $0.000978
+0.00%
$694,835 $355